Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5108 USDT | −0.70% | 22.31 M | −13.26% | 0.5467 USDT | 0.5034 USDT | 31.86 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0.5100 USDT | −0.76% | 16.11 M | +100.36% | 0.5479 USDT | 0.5033 USDT | 29.28 M | Neutral |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5104 USDT | −0.74% | 3.18 M | +38.85% | 0.5478 USDT | 0.5034 USDT | 5.45 M | Neutral |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5098 USDT | −0.87% | 2.87 M | +2.21% | 0.5472 USDT | 0.5032 USDT | 4.75 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.5107 USDT | −0.58% | 2.28 M | +78.22% | 0.5479 USDT | 0.5034 USDT | 4.07 M | Neutral |
ZRXUSDT0xProject/Tether | Gate.io | 0.5096 USDT | −0.88% | 1.8 M | +352.06% | 0.5472 USDT | 0.5029 USDT | 3.39 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5098 USDT | +0.37% | 990.25 K | −3.12% | 0.5126 USDT | 0.5035 USDT | 150.42 K | Neutral |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.5102 USDT | −0.74% | 418.59 K | +22.80% | 0.5474 USDT | 0.5032 USDT | 694.05 K | Neutral |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5100 USDT | −0.78% | 365.5 K | +55.86% | 0.5473 USDT | 0.5032 USDT | 650.57 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5102 USDT | −0.76% | 190.16 K | +59.99% | 0.5467 USDT | 0.5031 USDT | 335.18 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5102 USDT | −0.74% | 177.45 K | +184.78% | 0.5469 USDT | 0.5031 USDT | 262.79 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.5098 USDT | −0.95% | 110.84 K | −23.86% | 0.5454 USDT | 0.5028 USDT | 172.53 K | Neutral |
ZRXUSDT0X / Tether | KuCoin | 0.5116 USDT | −0.51% | 76.86 K | +60.83% | 0.5464 USDT | 0.5039 USDT | 140.37 K | Neutral |
ZRXUSDT0X/USD TETHER | BloFin | 0.5115 USDT | −0.35% | 35.58 K | +2.89% | 0.5473 USDT | 0.5025 USDT | 51.39 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.51164 USDT | −0.53% | 10.22 K | +283.87% | 0.54606 USDT | 0.51002 USDT | 18.75 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5033 USDT | −2.21% | 8.13 K | +103.50% | 0.5449 USDT | 0.5033 USDT | 15.28 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5164 USDT | +8.46% | 442 | +4.90% | 0.5202 USDT | 0.4761 USDT | 922 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.456576 USDT | +7.86% | 12 | −48.02% | 0.456576 USDT | 0.398401 USDT | 30 | Neutral |
ZRXUSDT0X/TETHER USD | BitMart | 0.5101 USDT | −0.82% | 0 | — | 0.5472 USDT | 0.5033 USDT | 241.68 K | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0.5104 USDT | −0.66% | — | — | 0.5477 USDT | 0.5034 USDT | 4.06 M | Neutral |