Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5119 USDT | −0.49% | 22.18 M | −13.80% | 0.5467 USDT | 0.5034 USDT | 32.33 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0.5110 USDT | −0.56% | 16.12 M | +100.78% | 0.5479 USDT | 0.5033 USDT | 29.35 M | Neutral |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5107 USDT | −0.68% | 3.17 M | +38.43% | 0.5478 USDT | 0.5034 USDT | 5.47 M | Neutral |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5109 USDT | −0.66% | 2.86 M | +2.21% | 0.5472 USDT | 0.5032 USDT | 4.78 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.5118 USDT | −0.37% | 2.28 M | +77.41% | 0.5479 USDT | 0.5034 USDT | 4.08 M | Neutral |
ZRXUSDT0xProject/Tether | Gate.io | 0.5101 USDT | −0.78% | 1.8 M | +352.10% | 0.5472 USDT | 0.5029 USDT | 3.39 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5117 USDT | +0.75% | 992.75 K | −2.53% | 0.5126 USDT | 0.5035 USDT | 168.22 K | Neutral |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.5112 USDT | −0.54% | 418.35 K | +22.92% | 0.5474 USDT | 0.5032 USDT | 700.92 K | Neutral |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5119 USDT | −0.41% | 359.96 K | +51.03% | 0.5473 USDT | 0.5032 USDT | 651.84 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5116 USDT | −0.49% | 190.86 K | +60.96% | 0.5467 USDT | 0.5031 USDT | 337.74 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5114 USDT | −0.51% | 177.56 K | +185.20% | 0.5469 USDT | 0.5031 USDT | 264.15 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.5107 USDT | −0.78% | 111.58 K | −23.75% | 0.5454 USDT | 0.5028 USDT | 175.57 K | Neutral |
ZRXUSDT0X / Tether | KuCoin | 0.5119 USDT | −0.45% | 76.61 K | +59.10% | 0.5464 USDT | 0.5039 USDT | 140.99 K | Neutral |
ZRXUSDT0X/USD TETHER | BloFin | 0.5131 USDT | −0.04% | 35.57 K | +2.66% | 0.5473 USDT | 0.5025 USDT | 52.42 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.51164 USDT | −0.53% | 10.22 K | +283.87% | 0.54606 USDT | 0.51002 USDT | 18.75 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5033 USDT | −2.21% | 8.13 K | +103.50% | 0.5449 USDT | 0.5033 USDT | 15.28 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5164 USDT | +8.46% | 442 | +4.90% | 0.5202 USDT | 0.4761 USDT | 922 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.456576 USDT | +7.86% | 12 | −48.02% | 0.456576 USDT | 0.398401 USDT | 30 | Neutral |
ZRXUSDT0X/TETHER USD | BitMart | 0.5119 USDT | −0.47% | 0 | — | 0.5472 USDT | 0.5033 USDT | 243.14 K | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0.5118 USDT | −0.39% | — | — | 0.5477 USDT | 0.5034 USDT | 4.07 M | Neutral |