Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4613 USDT | −8.80% | 19.9 M | −11.68% | 0.5122 USDT | 0.4574 USDT | 32.88 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4615 USDT | −8.76% | 6.99 M | −56.27% | 0.5125 USDT | 0.4569 USDT | 12.19 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4615 USDT | −8.78% | 1.83 M | −36.37% | 0.5126 USDT | 0.4569 USDT | 2.98 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4617 USDT | −0.88% | 860.7 K | −13.33% | 0.4699 USDT | 0.4572 USDT | 155.03 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4616 USDT | −8.76% | 821.15 K | −74.36% | 0.5125 USDT | 0.4568 USDT | 1.39 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4618 USDT | −8.64% | 706.33 K | −69.01% | 0.5123 USDT | 0.4570 USDT | 1.25 M | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4611 USDT | −8.77% | 678.4 K | −62.39% | 0.5118 USDT | 0.4568 USDT | 1.27 M | Sell |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4615 USDT | −8.78% | 306.99 K | −26.57% | 0.5125 USDT | 0.4569 USDT | 500.15 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4613 USDT | −8.82% | 160.04 K | −56.25% | 0.5123 USDT | 0.4573 USDT | 218.69 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4615 USDT | −8.85% | 150.87 K | −15.05% | 0.5125 USDT | 0.4563 USDT | 290.37 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4607 USDT | −8.75% | 146.22 K | +53.95% | 0.5116 USDT | 0.4577 USDT | 290.71 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4616 USDT | −8.85% | 120.25 K | −36.36% | 0.5126 USDT | 0.4568 USDT | 210.76 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4625 USDT | −8.42% | 35.73 K | +0.29% | 0.5134 USDT | 0.4565 USDT | 56 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4613 USDT | −8.85% | 22.86 K | −70.56% | 0.5120 USDT | 0.4581 USDT | 38.79 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.45971 USDT | −9.29% | 4.47 K | −56.27% | 0.50435 USDT | 0.45971 USDT | 5.22 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4569 USDT | −9.86% | 1.23 K | −84.94% | 0.5121 USDT | 0.4569 USDT | 2.3 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4617 USDT | −10.59% | 831 | −34.57% | 0.5164 USDT | 0.4617 USDT | 1.61 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.402217 USDT | −11.91% | 77 | +539.61% | 0.456754 USDT | 0.400601 USDT | 163 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4614 USDT | −8.72% | 0 | — | 0.5127 USDT | 0.4570 USDT | 128.09 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4618 USDT | −8.64% | — | — | 0.5123 USDT | 0.4571 USDT | 1.23 M | Sell |