Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5094 USDT | −0.97% | 22.86 M | −10.21% | 0.5467 USDT | 0.5034 USDT | 30.87 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.5093 USDT | −0.90% | 15.92 M | +88.67% | 0.5479 USDT | 0.5033 USDT | 28.76 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5093 USDT | −0.95% | 3.21 M | +40.34% | 0.5478 USDT | 0.5034 USDT | 5.39 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5091 USDT | −1.01% | 2.89 M | +2.70% | 0.5472 USDT | 0.5032 USDT | 4.65 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5096 USDT | −0.80% | 2.28 M | +76.73% | 0.5479 USDT | 0.5034 USDT | 4.05 M | Neutral |
ZRXUSDT0xProject/Tether | Gate.io | 0.5089 USDT | −1.01% | 1.79 M | +343.59% | 0.5472 USDT | 0.5029 USDT | 3.35 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5094 USDT | +0.30% | 1 M | −1.47% | 0.5108 USDT | 0.5035 USDT | 107.39 K | Neutral |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.5093 USDT | −0.91% | 416.43 K | +19.71% | 0.5474 USDT | 0.5032 USDT | 674.18 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5095 USDT | −0.88% | 364.96 K | +53.02% | 0.5473 USDT | 0.5032 USDT | 645.22 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5095 USDT | −0.89% | 187.73 K | +50.59% | 0.5467 USDT | 0.5031 USDT | 327.48 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5092 USDT | −0.93% | 178.27 K | +191.60% | 0.5469 USDT | 0.5031 USDT | 259.73 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.5082 USDT | −1.26% | 113.28 K | −20.12% | 0.5454 USDT | 0.5028 USDT | 169.38 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.5083 USDT | −1.15% | 77.84 K | +64.03% | 0.5464 USDT | 0.5039 USDT | 139.52 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.5103 USDT | −0.58% | 35.52 K | +3.12% | 0.5473 USDT | 0.5025 USDT | 49.02 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.51053 USDT | −0.74% | 9.93 K | +167.02% | 0.54606 USDT | 0.51002 USDT | 17.46 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5033 USDT | −2.21% | 8.13 K | +103.50% | 0.5449 USDT | 0.5033 USDT | 15.28 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5164 USDT | +8.46% | 442 | +4.90% | 0.5202 USDT | 0.4761 USDT | 922 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.456576 USDT | +7.86% | 12 | −48.02% | 0.456576 USDT | 0.398401 USDT | 30 | Neutral |
ZRXUSDT0X/TETHER USD | BitMart | 0.5089 USDT | −1.05% | 0 | — | 0.5472 USDT | 0.5033 USDT | 238.15 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.5096 USDT | −0.82% | — | — | 0.5477 USDT | 0.5034 USDT | 4.04 M | Neutral |