Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4632 USDT | −8.35% | 23.83 M | −52.08% | 0.5123 USDT | 0.4564 USDT | 44.37 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4635 USDT | −8.38% | 8.74 M | −58.41% | 0.5126 USDT | 0.4566 USDT | 7.98 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4632 USDT | −8.37% | 7.71 M | −61.60% | 0.5121 USDT | 0.4564 USDT | 14.74 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4632 USDT | −8.33% | 2.57 M | −50.38% | 0.5124 USDT | 0.4566 USDT | 4.8 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4632 USDT | −8.48% | 1.67 M | −79.92% | 0.4810 USDT | 0.4564 USDT | 3.18 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4636 USDT | −8.40% | 1.51 M | −57.58% | 0.5129 USDT | 0.4567 USDT | 2.76 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4631 USDT | −8.42% | 1.16 M | −53.90% | 0.5121 USDT | 0.4570 USDT | 2.15 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4632 USDT | −8.40% | 112.95 K | −60.49% | 0.5123 USDT | 0.4566 USDT | 203.02 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4625 USDT | −8.42% | 88.59 K | −45.12% | 0.5115 USDT | 0.4558 USDT | 78.42 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4634 USDT | −8.27% | 0 | — | 0.5122 USDT | 0.4566 USDT | 78.81 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4636 USDT | −8.22% | — | — | 0.5109 USDT | 0.4568 USDT | 381.66 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4634 USDT | −8.35% | — | — | 0.5126 USDT | 0.4567 USDT | 54.38 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4632 USDT | −8.37% | — | — | 0.5123 USDT | 0.4566 USDT | 33.1 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4634 USDT | −8.36% | — | — | 0.5121 USDT | 0.4567 USDT | 2.23 M | Sell |