Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5104 USDT | −0.64% | 49.61 M | +56.12% | 0.5464 USDT | 0.5030 USDT | 88.76 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5111 USDT | −0.56% | 21.01 M | +66.17% | 0.5473 USDT | 0.5032 USDT | 19.84 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.5101 USDT | −0.72% | 20.09 M | +84.61% | 0.5464 USDT | 0.5032 USDT | 35.32 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.5103 USDT | −0.68% | 8.33 M | +99.33% | 0.5464 USDT | 0.5032 USDT | 14.94 M | Neutral |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5103 USDT | −0.64% | 5.18 M | +57.22% | 0.5462 USDT | 0.5030 USDT | 9.29 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5101 USDT | −0.76% | 3.54 M | +42.10% | 0.5463 USDT | 0.5029 USDT | 6.46 M | Neutral |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.5106 USDT | −0.58% | 287.85 K | +62.38% | 0.5461 USDT | 0.5031 USDT | 524.51 K | Neutral |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5094 USDT | −0.68% | 159.35 K | +10.50% | 0.5458 USDT | 0.5023 USDT | 145.88 K | Neutral |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5106 USDT | −0.58% | 0 | — | 0.5463 USDT | 0.5029 USDT | 161.75 M | Neutral |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.5107 USDT | −0.62% | — | — | 0.5465 USDT | 0.5031 USDT | 57.49 M | Neutral |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5100 USDT | −0.70% | — | — | 0.5457 USDT | 0.5030 USDT | 4.75 M | Neutral |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5095 USDT | −0.80% | — | — | 0.5465 USDT | 0.4942 USDT | 2.36 M | Neutral |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5106 USDT | −0.62% | — | — | 0.5467 USDT | 0.5030 USDT | 109.06 M | Neutral |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.5101 USDT | −0.72% | — | — | 0.5460 USDT | 0.5031 USDT | 4.49 M | Neutral |