Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4634 USDT | −8.31% | 23.84 M | −52.21% | 0.5123 USDT | 0.4564 USDT | 43.87 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4637 USDT | −8.34% | 8.79 M | −58.28% | 0.5126 USDT | 0.4566 USDT | 7.93 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4634 USDT | −8.33% | 7.73 M | −61.70% | 0.5121 USDT | 0.4564 USDT | 14.63 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4633 USDT | −8.31% | 2.57 M | −50.53% | 0.5124 USDT | 0.4566 USDT | 4.75 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4634 USDT | −8.44% | 1.68 M | −79.91% | 0.4810 USDT | 0.4564 USDT | 3.14 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4635 USDT | −8.42% | 1.51 M | −57.52% | 0.5129 USDT | 0.4567 USDT | 2.72 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4633 USDT | −8.38% | 1.16 M | −54.01% | 0.5121 USDT | 0.4570 USDT | 2.13 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4634 USDT | −8.36% | 113.49 K | −60.47% | 0.5123 USDT | 0.4566 USDT | 201.83 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4628 USDT | −8.36% | 88.66 K | −45.14% | 0.5115 USDT | 0.4558 USDT | 77.7 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4635 USDT | −8.25% | 0 | — | 0.5122 USDT | 0.4566 USDT | 77.98 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4637 USDT | −8.31% | — | — | 0.5121 USDT | 0.4567 USDT | 2.22 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4635 USDT | −8.31% | — | — | 0.5123 USDT | 0.4566 USDT | 32.83 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4635 USDT | −8.33% | — | — | 0.5126 USDT | 0.4567 USDT | 53.78 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4612 USDT | −8.69% | — | — | 0.5109 USDT | 0.4568 USDT | 377.64 K | Sell |