Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4607 USDT | −8.84% | 24.25 M | −51.16% | 0.5123 USDT | 0.4564 USDT | 43.67 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4608 USDT | −8.91% | 8.96 M | −57.40% | 0.5126 USDT | 0.4566 USDT | 7.9 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4613 USDT | −8.74% | 7.88 M | −60.83% | 0.5121 USDT | 0.4564 USDT | 14.58 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4608 USDT | −8.81% | 2.59 M | −50.00% | 0.5124 USDT | 0.4566 USDT | 4.72 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4608 USDT | −8.95% | 1.74 M | −79.13% | 0.4810 USDT | 0.4564 USDT | 3.12 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4607 USDT | −8.97% | 1.52 M | −57.10% | 0.5129 USDT | 0.4567 USDT | 2.72 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4608 USDT | −8.88% | 1.18 M | −52.96% | 0.5121 USDT | 0.4570 USDT | 2.12 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4611 USDT | −8.82% | 114.33 K | −60.34% | 0.5123 USDT | 0.4566 USDT | 201.48 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4599 USDT | −8.93% | 91.2 K | −42.70% | 0.5115 USDT | 0.4558 USDT | 77.33 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4610 USDT | −8.75% | 0 | — | 0.5122 USDT | 0.4566 USDT | 77.64 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4611 USDT | −8.78% | — | — | 0.5123 USDT | 0.4566 USDT | 32.71 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4611 USDT | −8.82% | — | — | 0.5121 USDT | 0.4567 USDT | 2.2 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4617 USDT | −8.59% | — | — | 0.5109 USDT | 0.4568 USDT | 375.18 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4615 USDT | −8.72% | — | — | 0.5126 USDT | 0.4567 USDT | 53.55 M | Sell |