Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4615 USDT | −8.69% | 23.87 M | −51.63% | 0.5123 USDT | 0.4564 USDT | 44.61 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4614 USDT | −8.80% | 8.74 M | −58.21% | 0.5126 USDT | 0.4566 USDT | 8.01 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4612 USDT | −8.76% | 7.72 M | −61.25% | 0.5121 USDT | 0.4564 USDT | 14.8 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4615 USDT | −8.67% | 2.57 M | −50.01% | 0.5124 USDT | 0.4566 USDT | 4.82 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4612 USDT | −8.87% | 1.68 M | −79.71% | 0.4810 USDT | 0.4564 USDT | 3.21 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4616 USDT | −8.79% | 1.5 M | −57.43% | 0.5129 USDT | 0.4567 USDT | 2.77 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4613 USDT | −8.78% | 1.16 M | −53.49% | 0.5121 USDT | 0.4570 USDT | 2.16 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4612 USDT | −8.80% | 112.9 K | −60.29% | 0.5123 USDT | 0.4566 USDT | 203.61 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4606 USDT | −8.79% | 86.58 K | −46.83% | 0.5115 USDT | 0.4558 USDT | 79 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4612 USDT | −8.71% | 0 | — | 0.5122 USDT | 0.4566 USDT | 79.24 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4621 USDT | −8.51% | — | — | 0.5109 USDT | 0.4568 USDT | 382.28 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4613 USDT | −8.74% | — | — | 0.5123 USDT | 0.4566 USDT | 33.3 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4615 USDT | −8.74% | — | — | 0.5121 USDT | 0.4567 USDT | 2.24 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4616 USDT | −8.70% | — | — | 0.5126 USDT | 0.4567 USDT | 54.66 M | Sell |