Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4633 USDT | −8.33% | 23.79 M | −52.22% | 0.5123 USDT | 0.4564 USDT | 44.19 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4636 USDT | −8.36% | 8.75 M | −58.41% | 0.5126 USDT | 0.4566 USDT | 7.96 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4634 USDT | −8.33% | 7.71 M | −61.68% | 0.5121 USDT | 0.4564 USDT | 14.7 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4637 USDT | −8.23% | 2.56 M | −50.52% | 0.5124 USDT | 0.4566 USDT | 4.78 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4634 USDT | −8.44% | 1.67 M | −79.95% | 0.4810 USDT | 0.4564 USDT | 3.17 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4633 USDT | −8.46% | 1.51 M | −57.45% | 0.5129 USDT | 0.4567 USDT | 2.76 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4631 USDT | −8.42% | 1.16 M | −54.02% | 0.5121 USDT | 0.4570 USDT | 2.14 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4636 USDT | −8.33% | 113.02 K | −60.50% | 0.5123 USDT | 0.4566 USDT | 202.58 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4628 USDT | −8.36% | 88.47 K | −45.26% | 0.5115 USDT | 0.4558 USDT | 78.19 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4637 USDT | −8.21% | 0 | — | 0.5122 USDT | 0.4566 USDT | 78.51 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4632 USDT | −8.40% | — | — | 0.5121 USDT | 0.4567 USDT | 2.23 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4636 USDT | −8.31% | — | — | 0.5126 USDT | 0.4567 USDT | 54.17 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4640 USDT | −8.21% | — | — | 0.5123 USDT | 0.4566 USDT | 33.06 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4637 USDT | −8.20% | — | — | 0.5109 USDT | 0.4568 USDT | 379.55 K | Sell |