Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4625 USDT | −8.49% | 24.21 M | −51.18% | 0.5123 USDT | 0.4564 USDT | 43.78 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4634 USDT | −8.40% | 8.97 M | −57.18% | 0.5126 USDT | 0.4566 USDT | 7.92 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4625 USDT | −8.51% | 7.89 M | −60.66% | 0.5121 USDT | 0.4564 USDT | 14.61 M | Sell |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4625 USDT | −8.47% | 2.59 M | −50.00% | 0.5124 USDT | 0.4566 USDT | 4.74 M | Strong sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4625 USDT | −8.61% | 1.74 M | −79.04% | 0.4810 USDT | 0.4564 USDT | 3.14 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4632 USDT | −8.48% | 1.52 M | −57.11% | 0.5129 USDT | 0.4567 USDT | 2.72 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4624 USDT | −8.56% | 1.18 M | −52.96% | 0.5121 USDT | 0.4570 USDT | 2.12 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4625 USDT | −8.54% | 114.05 K | −60.35% | 0.5123 USDT | 0.4566 USDT | 201.73 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4620 USDT | −8.51% | 91.33 K | −42.58% | 0.5115 USDT | 0.4558 USDT | 77.61 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4626 USDT | −8.43% | 0 | — | 0.5122 USDT | 0.4566 USDT | 77.8 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4612 USDT | −8.69% | — | — | 0.5109 USDT | 0.4568 USDT | 377.64 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4625 USDT | −8.51% | — | — | 0.5123 USDT | 0.4566 USDT | 32.77 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4626 USDT | −8.50% | — | — | 0.5126 USDT | 0.4567 USDT | 53.68 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4628 USDT | −8.48% | — | — | 0.5121 USDT | 0.4567 USDT | 2.22 M | Sell |