Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4800 USDT | −5.06% | 34.79 M | −28.68% | 0.5123 USDT | 0.4797 USDT | 15.97 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4804 USDT | −5.04% | 13.9 M | −31.56% | 0.5126 USDT | 0.4800 USDT | 3.08 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4802 USDT | −5.00% | 12.49 M | −34.47% | 0.5121 USDT | 0.4796 USDT | 4.97 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.5107 USDT | −0.60% | 8.33 M | +100.78% | 0.5464 USDT | 0.5032 USDT | 14.97 M | Neutral |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4803 USDT | −5.00% | 3.65 M | −27.43% | 0.5124 USDT | 0.4798 USDT | 1.7 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4802 USDT | −5.14% | 2.74 M | −21.02% | 0.5129 USDT | 0.4799 USDT | 1.15 M | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4801 USDT | −5.04% | 218.29 K | −12.18% | 0.5123 USDT | 0.4798 USDT | 88.48 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4793 USDT | −5.09% | 103.11 K | −42.95% | 0.5115 USDT | 0.4792 USDT | 23.19 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4802 USDT | −5.02% | 0 | — | 0.5122 USDT | 0.4798 USDT | 28.26 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4803 USDT | −4.97% | — | — | 0.5123 USDT | 0.4799 USDT | 9.39 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4802 USDT | −4.99% | — | — | 0.5121 USDT | 0.4798 USDT | 756.54 K | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4806 USDT | −4.85% | — | — | 0.5109 USDT | 0.4801 USDT | 127.56 K | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4801 USDT | −5.02% | — | — | 0.5121 USDT | 0.4799 USDT | 590.83 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4803 USDT | −5.06% | — | — | 0.5126 USDT | 0.4798 USDT | 19.05 M | Sell |