Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5069 USDT | −1.32% | 49.53 M | +50.58% | 0.5464 USDT | 0.5030 USDT | 85.78 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.5073 USDT | −1.38% | 22.99 M | −10.76% | 0.5467 USDT | 0.5034 USDT | 29.85 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.5070 USDT | −1.34% | 15.94 M | +88.11% | 0.5479 USDT | 0.5033 USDT | 28.47 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5073 USDT | −1.36% | 2.93 M | +2.60% | 0.5472 USDT | 0.5032 USDT | 4.55 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.48694 EUR | −1.19% | 366.15 K | +51.55% | 0.52462 EUR | 0.48419 EUR | 644.17 K | Neutral |
ZRXUSD0x / Dollar | Bitfinex | 0.5067 USD | −1.56% | 202.76 K | +125.71% | 0.5469 USD | 0.5034 USD | 372.32 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000516 BTC | −1.15% | 191.69 K | +117.42% | 0.00000557 BTC | 0.00000513 BTC | 372.32 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5073 USDT | −1.30% | 178.72 K | +194.65% | 0.5469 USDT | 0.5031 USDT | 257.8 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000515 BTC | −0.77% | 129.19 K | −10.95% | 0.00000557 BTC | 0.00000513 BTC | 223.91 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.5062 USDT | −1.65% | 124.75 K | −5.48% | 0.5454 USDT | 0.5028 USDT | 168.9 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.50677231 USD | −1.16% | 117.73 K | −19.06% | 0.54693986 USD | 0.50373866 USD | 223.82 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.5056 USDT | −1.67% | 75.85 K | +58.86% | 0.5464 USDT | 0.5039 USDT | 135.04 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.50717 USD | −1.43% | 33.29 K | +88.52% | 0.54584 USD | 0.50717 USD | 57.55 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.503910 USD | −2.10% | 12.96 K | −21.52% | 0.545830 USD | 0.503180 USD | 20.09 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.51053 USDT | −0.74% | 9.93 K | +167.02% | 0.54606 USDT | 0.51002 USDT | 17.46 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5055 USDT | −1.79% | 8.18 K | +99.66% | 0.5449 USDT | 0.5055 USDT | 15.24 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005164 BTC | −0.29% | 1.59 K | +122.87% | 0.000005542 BTC | 0.000005134 BTC | 2.6 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001517 ETH | +4.98% | 266 | +36.37% | 0.0001517 ETH | 0.0001516 ETH | 93 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000550 BTC | +4.76% | 135 | +2,909.34% | 0.00000550 BTC | 0.00000531 BTC | 158 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.53903954 USD | +4.11% | 132 | — | 0.53940585 USD | 0.51961802 USD | 158 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5074 USDT | −1.25% | — | — | 0.5477 USDT | 0.5034 USDT | 4 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5070 USDT | −1.32% | — | — | 0.5467 USDT | 0.5030 USDT | 105.43 M | Sell |