Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5079 USDT | −1.13% | 49.5 M | +51.28% | 0.5464 USDT | 0.5030 USDT | 86.6 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.5083 USDT | −1.19% | 22.99 M | −9.69% | 0.5467 USDT | 0.5034 USDT | 30.71 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.5081 USDT | −1.13% | 15.91 M | +87.99% | 0.5479 USDT | 0.5033 USDT | 28.68 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5080 USDT | −1.22% | 2.91 M | +2.83% | 0.5472 USDT | 0.5032 USDT | 4.64 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.48745 EUR | −1.09% | 359.11 K | +44.04% | 0.52462 EUR | 0.48419 EUR | 645.42 K | Neutral |
ZRXUSD0x / Dollar | Bitfinex | 0.5074 USD | −1.41% | 199.91 K | +119.07% | 0.5469 USD | 0.5034 USD | 372.39 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000516 BTC | −1.15% | 189.38 K | +111.63% | 0.00000557 BTC | 0.00000513 BTC | 372.39 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5081 USDT | −1.15% | 178.34 K | +191.74% | 0.5469 USDT | 0.5031 USDT | 259.49 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000515 BTC | −0.77% | 128.2 K | −11.50% | 0.00000557 BTC | 0.00000513 BTC | 224.63 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.50669423 USD | −1.18% | 116.82 K | −19.46% | 0.54693986 USD | 0.50373866 USD | 224.49 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.5068 USDT | −1.53% | 115.93 K | −16.73% | 0.5454 USDT | 0.5028 USDT | 169.32 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.5083 USDT | −1.15% | 77.84 K | +64.03% | 0.5464 USDT | 0.5039 USDT | 139.52 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.50717 USD | −1.43% | 33.29 K | +88.52% | 0.54584 USD | 0.50717 USD | 57.55 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.503910 USD | −2.10% | 12.96 K | −21.52% | 0.545830 USD | 0.503180 USD | 20.09 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.51053 USDT | −0.74% | 9.93 K | +167.02% | 0.54606 USDT | 0.51002 USDT | 17.46 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5055 USDT | −1.79% | 8.18 K | +99.66% | 0.5449 USDT | 0.5055 USDT | 15.24 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005164 BTC | −0.29% | 1.59 K | +122.87% | 0.000005542 BTC | 0.000005134 BTC | 2.6 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001517 ETH | +4.98% | 266 | +36.37% | 0.0001517 ETH | 0.0001516 ETH | 93 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000550 BTC | +4.76% | 135 | +2,909.34% | 0.00000550 BTC | 0.00000531 BTC | 158 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.53903954 USD | +4.11% | 132 | — | 0.53940585 USD | 0.51961802 USD | 158 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5078 USDT | −1.17% | — | — | 0.5467 USDT | 0.5030 USDT | 106.44 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.5083 USDT | −1.07% | — | — | 0.5477 USDT | 0.5034 USDT | 4.03 M | Sell |