Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5106 USDT | −0.60% | 49.52 M | +52.31% | 0.5464 USDT | 0.5030 USDT | 86.92 M | Neutral |
ZRXUSDT0x / Tether USD | Poloniex | 0.5112 USDT | −0.62% | 22.8 M | −10.63% | 0.5467 USDT | 0.5034 USDT | 30.98 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0.5110 USDT | −0.56% | 15.92 M | +89.60% | 0.5479 USDT | 0.5033 USDT | 28.78 M | Neutral |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5107 USDT | −0.70% | 2.89 M | +2.79% | 0.5472 USDT | 0.5032 USDT | 4.66 M | Neutral |
ZRXEUR0x / Euro | Bitvavo | 0.49102 EUR | −0.36% | 358.81 K | +43.69% | 0.52462 EUR | 0.48419 EUR | 645.68 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.5089 USD | −1.12% | 200.35 K | +119.55% | 0.5469 USD | 0.5034 USD | 373.29 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000517 BTC | −0.96% | 189.83 K | +112.12% | 0.00000557 BTC | 0.00000513 BTC | 373.29 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5111 USDT | −0.56% | 178.32 K | +192.24% | 0.5469 USDT | 0.5031 USDT | 259.91 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0.00000517 BTC | −0.39% | 128.23 K | −11.48% | 0.00000557 BTC | 0.00000513 BTC | 224.72 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.50874118 USD | −0.78% | 116.88 K | −19.42% | 0.54693986 USD | 0.50373866 USD | 224.72 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.5116 USDT | −0.60% | 113.33 K | −20.09% | 0.5454 USDT | 0.5028 USDT | 169.51 K | Neutral |
ZRXUSDT0X / Tether | KuCoin | 0.5111 USDT | −0.60% | 77.86 K | +62.91% | 0.5464 USDT | 0.5039 USDT | 139.61 K | Neutral |
ZRXUSD0x / USD | Crypto.com | 0.50717 USD | −1.43% | 33.29 K | +88.52% | 0.54584 USD | 0.50717 USD | 57.55 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.507550 USD | −1.39% | 12.94 K | −21.64% | 0.545830 USD | 0.503180 USD | 20.12 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.51053 USDT | −0.74% | 9.93 K | +167.02% | 0.54606 USDT | 0.51002 USDT | 17.46 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5033 USDT | −2.21% | 8.13 K | +103.50% | 0.5449 USDT | 0.5033 USDT | 15.28 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005164 BTC | −0.29% | 1.59 K | +122.87% | 0.000005542 BTC | 0.000005134 BTC | 2.6 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001517 ETH | +4.98% | 266 | +36.37% | 0.0001517 ETH | 0.0001516 ETH | 93 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000550 BTC | +4.76% | 135 | +2,909.34% | 0.00000550 BTC | 0.00000531 BTC | 158 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.53903954 USD | +4.11% | 132 | — | 0.53940585 USD | 0.51961802 USD | 158 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5112 USDT | −0.51% | — | — | 0.5467 USDT | 0.5030 USDT | 106.87 M | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0.5111 USDT | −0.53% | — | — | 0.5477 USDT | 0.5034 USDT | 4.04 M | Neutral |