Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4717 USDT | +1.11% | 18.14 M | +16.55% | 0.4859 USDT | 0.4625 USDT | 22.35 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4726 USDT | +1.26% | 14.73 M | −14.25% | 0.4868 USDT | 0.4626 USDT | 16.19 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4724 USDT | +1.16% | 3.02 M | −36.41% | 0.4869 USDT | 0.4630 USDT | 3.72 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4729 USDT | +1.26% | 1.82 M | +8.02% | 0.4869 USDT | 0.4629 USDT | 2.1 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.44936 EUR | +1.00% | 147.41 K | −6.70% | 0.46500 EUR | 0.44431 EUR | 6.18 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4704 USDT | +0.84% | 109.9 K | +123.90% | 0.4845 USDT | 0.4630 USDT | 141.16 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000502 BTC | +1.01% | 84.88 K | +40.05% | 0.00000518 BTC | 0.00000497 BTC | 103.62 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.47058143 USD | +1.81% | 79.03 K | +42.78% | 0.48541324 USD | 0.46531898 USD | 103.62 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4725 USDT | +1.13% | 74.16 K | +35.64% | 0.4863 USDT | 0.4631 USDT | 89.09 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4701 USDT | +0.73% | 17.68 K | −12.93% | 0.4855 USDT | 0.4632 USDT | 24 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000509 BTC | +1.80% | 16.3 K | −35.85% | 0.00000515 BTC | 0.00000498 BTC | 19.98 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4765 USD | +1.72% | 16.27 K | −36.23% | 0.4820 USD | 0.4662 USD | 19.98 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.466560 USD | +0.80% | 13.89 K | +30.25% | 0.482930 USD | 0.466560 USD | 1.45 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.47177 USDT | +1.57% | 3.72 K | −11.32% | 0.48314 USDT | 0.46679 USDT | 3 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4681 USDT | +0.45% | 2.76 K | +100.40% | 0.4850 USDT | 0.4622 USDT | 1.71 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.47059 USD | +0.34% | 1.5 K | −54.40% | 0.47978 USD | 0.47053 USD | 1.38 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005093 BTC | +2.62% | 690 | +11.42% | 0.000005193 BTC | 0.000004962 BTC | 982 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001408 ETH | −0.42% | 352 | +501.32% | 0.0001408 ETH | 0.0001381 ETH | 579 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | +4.17% | 78 | −87.20% | 0.00000500 BTC | 0.00000488 BTC | 41 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.48568020 USD | +5.63% | 76 | −87.47% | 0.48568020 USD | 0.46909547 USD | 41 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4726 USDT | +1.22% | — | — | 0.4869 USDT | 0.4626 USDT | 19.91 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4718 USDT | +0.98% | — | — | 0.4866 USDT | 0.4628 USDT | 727.34 K | Sell |