Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5113 USDT | −0.47% | 49.65 M | +55.24% | 0.5464 USDT | 0.5030 USDT | 88.24 M | Neutral |
ZRXUSDT0x / Tether USD | Poloniex | 0.5122 USDT | −0.43% | 22.23 M | −13.51% | 0.5467 USDT | 0.5034 USDT | 32.23 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0.5117 USDT | −0.43% | 16.12 M | +100.62% | 0.5479 USDT | 0.5033 USDT | 29.33 M | Neutral |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5116 USDT | −0.52% | 2.86 M | +2.24% | 0.5472 USDT | 0.5032 USDT | 4.77 M | Neutral |
ZRXEUR0x / Euro | Bitvavo | 0.49005 EUR | −0.56% | 361.29 K | +44.56% | 0.52462 EUR | 0.48419 EUR | 650.95 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.5123 USD | −0.47% | 200.24 K | +119.20% | 0.5469 USD | 0.5034 USD | 373.59 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000518 BTC | −0.77% | 189.65 K | +111.73% | 0.00000557 BTC | 0.00000513 BTC | 373.59 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5116 USDT | −0.47% | 177.55 K | +185.31% | 0.5469 USDT | 0.5031 USDT | 263.73 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0.00000516 BTC | −0.58% | 126.14 K | −11.55% | 0.00000557 BTC | 0.00000513 BTC | 225.16 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.51015274 USD | −0.50% | 114.66 K | −19.80% | 0.54693986 USD | 0.50373866 USD | 225.16 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.5112 USDT | −0.68% | 111.57 K | −23.75% | 0.5454 USDT | 0.5028 USDT | 175.54 K | Neutral |
ZRXUSDT0X / Tether | KuCoin | 0.5119 USDT | −0.45% | 76.91 K | +60.75% | 0.5464 USDT | 0.5039 USDT | 140.85 K | Neutral |
ZRXUSD0x / USD | Crypto.com | 0.51123 USD | −0.64% | 32.88 K | +91.41% | 0.54584 USD | 0.50717 USD | 57.62 K | Neutral |
ZRXUSD0x / U.S. Dollar | Gemini | 0.511110 USD | −0.70% | 12.46 K | −26.77% | 0.545830 USD | 0.503180 USD | 20.13 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.51164 USDT | −0.53% | 10.22 K | +283.87% | 0.54606 USDT | 0.51002 USDT | 18.75 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.5033 USDT | −2.21% | 8.13 K | +103.50% | 0.5449 USDT | 0.5033 USDT | 15.28 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005166 BTC | −0.25% | 1.44 K | +99.45% | 0.000005542 BTC | 0.000005134 BTC | 2.64 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001517 ETH | +4.98% | 266 | +36.37% | 0.0001517 ETH | 0.0001516 ETH | 93 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000550 BTC | +4.76% | 135 | +2,909.34% | 0.00000550 BTC | 0.00000531 BTC | 158 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.53903954 USD | +4.11% | 132 | — | 0.53940585 USD | 0.51961802 USD | 158 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5113 USDT | −0.49% | — | — | 0.5467 USDT | 0.5030 USDT | 108.39 M | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0.5120 USDT | −0.35% | — | — | 0.5477 USDT | 0.5034 USDT | 4.07 M | Buy |