Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5105 USDT | +6.64% | 32.61 M | +24.38% | 0.5248 USDT | 0.4629 USDT | 51.17 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.5105 USDT | +6.51% | 25.43 M | −4.98% | 0.5242 USDT | 0.4626 USDT | 36.89 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.5109 USDT | +6.70% | 8.44 M | +32.27% | 0.5251 USDT | 0.4634 USDT | 13.53 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5105 USDT | +6.62% | 2.82 M | +0.05% | 0.5251 USDT | 0.4634 USDT | 4.16 M | Buy |
ZRXEUR0x / Euro | Bitvavo | 0.49048 EUR | +7.00% | 249.33 K | +262.62% | 0.50000 EUR | 0.44922 EUR | 454.52 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.5092 USDT | +6.11% | 155.81 K | +109.12% | 0.5222 USDT | 0.4648 USDT | 191.37 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0.00000519 BTC | +2.77% | 144.86 K | −6.13% | 0.00000538 BTC | 0.00000496 BTC | 258.63 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.51115495 USD | +6.54% | 140.06 K | −5.75% | 0.52394636 USD | 0.46406276 USD | 258.63 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.5112 USD | +6.52% | 91.25 K | +20.61% | 0.5252 USD | 0.4671 USD | 165.21 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000519 BTC | +2.57% | 87.77 K | +14.73% | 0.00000540 BTC | 0.00000497 BTC | 165.21 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5106 USDT | +6.66% | 61.11 K | +21.68% | 0.5248 USDT | 0.4633 USDT | 89.47 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.5103 USDT | +6.40% | 47.48 K | +55.64% | 0.5243 USDT | 0.4642 USDT | 80.12 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.51194 USD | +6.18% | 17.66 K | +303.04% | 0.51536 USD | 0.46575 USD | 27.95 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.510240 USD | +6.47% | 16.48 K | +359.97% | 0.523140 USD | 0.463630 USD | 13.81 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.5106 USDT | +6.84% | 4.13 K | +125.90% | 0.5240 USDT | 0.4659 USDT | 7.44 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.51347 USDT | +6.72% | 3.37 K | +116.84% | 0.52405 USDT | 0.46945 USDT | 3.87 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005223 BTC | +1.16% | 735 | −83.64% | 0.000005378 BTC | 0.000004921 BTC | 1.07 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001432 ETH | +5.76% | 202 | +3.48% | 0.0001450 ETH | 0.0001432 ETH | 408 | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000529 BTC | +13.76% | 12 | +155.85% | 0.00000529 BTC | 0.00000528 BTC | 23 | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0.52117075 USD | +15.34% | 0 | — | 0.52117075 USD | 0.51932596 USD | 9 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5107 USDT | +6.66% | — | — | 0.5250 USDT | 0.4631 USDT | 62.49 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5097 USDT | +6.36% | — | — | 0.5251 USDT | 0.4643 USDT | 2.35 M | Neutral |