Tezos / TetherUS PERPETUAL CONTRACT exchanges
Get Tezos / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.271 USDT | −2.00% | 94.89 M | −10.54% | 1.298 USDT | 1.229 USDT | 21.52 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2715 USDT | −2.10% | 65.63 M | −10.37% | 1.2997 USDT | 1.2303 USDT | 18.18 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2711 USDT | −1.91% | 32.82 M | −9.16% | 1.2990 USDT | 1.2281 USDT | 7.51 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2716 USDT | −1.94% | 28.71 M | −22.14% | 1.2998 USDT | 1.2297 USDT | 7.75 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2699 USDT | −2.00% | 16.82 M | −9.97% | 1.2990 USDT | 1.2281 USDT | 3.86 M | Neutral |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2709 USDT | −1.94% | 4 M | +4.87% | 1.2982 USDT | 1.2288 USDT | 801.54 K | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.271 USDT | −1.85% | 707.6 K | +29.86% | 1.298 USDT | 1.230 USDT | 227.58 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2703 USDT | −1.91% | 255.64 K | −22.57% | 1.2990 USDT | 1.2290 USDT | 37.79 K | Neutral |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.270 USDT | −1.85% | 0 | — | 1.298 USDT | 1.229 USDT | 69.01 M | Neutral |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.270 USDT | −1.93% | — | — | 1.296 USDT | 1.230 USDT | 1.56 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2698 USDT | −1.97% | — | — | 1.2978 USDT | 1.2279 USDT | 176.28 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2711 USDT | −1.97% | — | — | 1.2998 USDT | 1.2290 USDT | 26.65 M | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.273 USDT | −1.93% | — | — | 1.298 USDT | 1.231 USDT | 6.72 K | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.271 USDT | −1.78% | — | — | 1.298 USDT | 1.229 USDT | 2.88 M | Neutral |