Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.329 USDT | +6.66% | 89.91 M | −34.24% | 1.456 USDT | 1.240 USDT | 44.91 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.329 USDT | +6.49% | 30.61 M | −20.36% | 1.457 USDT | 1.241 USDT | 14.9 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,999.0 KRW | +5.99% | 14.63 M | +78.63% | 2,200.0 KRW | 1,863.0 KRW | 8.98 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.33047 USDT | +6.48% | 13.04 M | −60.67% | 1.45700 USDT | 1.24124 USDT | 6.33 M | Neutral |
 XTZUSDTezos / US Dollar |  Coinbase | 1.329 USD | +6.32% | 8.15 M | −42.30% | 1.457 USD | 1.241 USD | 3.79 M | Neutral |
 XTZUSDCTezos / USDC | Coinbase | 1.329 USDC | +6.32% | 8.14 M | −42.37% | 1.457 USDC | 1.241 USDC | 3.79 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.3297 USDT | +11.41% | 2.07 M | −6.95% | 1.4556 USDT | 1.1846 USDT | 1.34 M | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.3287 USD | +6.31% | 1.36 M | −22.25% | 1.4544 USD | 1.2429 USD | 556.12 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.3296 USDT | +6.44% | 1.31 M | +122.40% | 1.4523 USDT | 1.2415 USDT | 805.85 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001363 BTC | +6.82% | 1.21 M | +21.31% | 0.00001474 BTC | 0.00001271 BTC | 653.81 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 1.33202569 USD | +6.59% | 1.17 M | +23.12% | 1.45448350 USD | 1.24234619 USD | 650.39 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.329465 USDT | +6.37% | 803.68 K | +16.55% | 1.446070 USDT | 1.241793 USDT | 394.95 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.3160 USD | +6.56% | 551.31 K | −19.68% | 1.4410 USD | 1.2280 USD | 313.9 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7840 SGD | +6.57% | 548.65 K | −19.92% | 1.9540 SGD | 1.6650 SGD | 425.58 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2780 EUR | +5.82% | 406.06 K | −37.88% | 1.3965 EUR | 1.1935 EUR | 176.01 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.3288 USDT | +6.47% | 361.11 K | +13.86% | 1.4549 USDT | 1.2425 USDT | 172.66 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.331 USDT | +6.65% | 306.1 K | −20.26% | 1.456 USDT | 1.242 USDT | 176.59 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 1.070 GBP | +7.65% | 229.43 K | +70.51% | 1.158 GBP | 0.993 GBP | 129.49 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001370 BTC | +6.95% | 219.34 K | −15.25% | 0.00001462 BTC | 0.00001274 BTC | 69.34 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.2808 EUR | +6.59% | 175.47 K | −49.29% | 1.3972 EUR | 1.1931 EUR | 86.59 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.3337 USDT | +6.63% | 157.4 K | −67.65% | 1.4507 USDT | 1.2434 USDT | 90.4 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001360 BTC | +5.43% | 129.85 K | −59.30% | 0.00001475 BTC | 0.00001273 BTC | 40.1 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.330 USDC | +5.98% | 120.41 K | −17.76% | 1.455 USDC | 1.245 USDC | 66.24 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.3337 USDT | +5.96% | 104.92 K | +1.35% | 1.4541 USDT | 1.2444 USDT | 60.68 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.28 EUR | +6.67% | 55.41 K | −71.73% | 1.39 EUR | 1.20 EUR | 24.98 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.3426 USD | +7.02% | 40.4 K | −40.91% | 1.4465 USD | 1.2435 USD | 14.42 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.3618 USDC | +10.72% | 36.11 K | +1,130.87% | 1.3618 USDC | 1.2487 USDC | 353 | — |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.330200 USD | +6.16% | 35.54 K | −53.96% | 1.448500 USD | 1.241400 USD | 19.31 K | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000014190 BTC | +9.66% | 27.46 K | −90.97% | 0.000014190 BTC | 0.000012940 BTC | 1.12 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.332 USDT | +7.59% | 6.15 K | −58.79% | 1.454 USDT | 1.240 USDT | 2.9 K | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001364 BTC | +6.48% | 5.21 K | +8.51% | 0.00001468 BTC | 0.00001273 BTC | 3.07 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000136844 BTC | +6.74% | 4.89 K | −55.30% | 0.0000146319 BTC | 0.0000127818 BTC | 2.66 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.3385 USDC | +6.59% | 2.5 K | −7.57% | 1.4400 USDC | 1.2487 USDC | 1.04 K | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3508 USDT | +8.80% | 542 | −15.24% | 1.4495 USDT | 1.2818 USDT | 210 | Neutral |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001447 BTC | +19.49% | 259 | −15.27% | 0.00001447 BTC | 0.00001433 BTC | 1 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.42722920 USD | +23.93% | 253 | −16.77% | 1.42722920 USD | 1.41342049 USD | 1 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.3292 USDT | +6.40% | — | — | 1.4567 USDT | 1.2411 USDT | 3.16 M | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.3296 USDT | +6.59% | — | — | 1.4565 USDT | 1.2400 USDT | 56.95 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3296 USDT | +6.50% | — | — | 1.4545 USDT | 1.2408 USDT | 439.18 K | Neutral |