Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.271 USDT | −2.00% | 123.24 M | +39.80% | 1.298 USDT | 1.253 USDT | 10.59 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.272 USDT | −2.15% | 36.22 M | +13.48% | 1.300 USDT | 1.254 USDT | 2.46 M | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.27053 USDT | −2.01% | 20.43 M | −4.66% | 1.30047 USDT | 1.25776 USDT | 1.53 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,925.0 KRW | −2.68% | 19.15 M | +193.45% | 1,978.0 KRW | 1,902.0 KRW | 1.04 M | Neutral |
 XTZUSDCTezos / USDC |  Coinbase | 1.272 USDC | −1.93% | 8.99 M | −7.49% | 1.299 USDC | 1.255 USDC | 682.2 K | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.272 USD | −1.93% | 8.98 M | −7.44% | 1.299 USD | 1.255 USD | 681.83 K | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.2726 USDT | −2.91% | 1.52 M | −30.42% | 1.3387 USDT | 1.2481 USDT | 501.31 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001314 BTC | −1.28% | 1.44 M | +54.34% | 0.00001328 BTC | 0.00001300 BTC | 83.87 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.27398279 USD | −1.56% | 1.42 M | +59.95% | 1.29270853 USD | 1.25609835 USD | 83.87 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.2729 USDT | −1.87% | 1.39 M | +181.73% | 1.2980 USDT | 1.2545 USDT | 56.41 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2713 USD | −2.00% | 1.05 M | −33.19% | 1.2975 USD | 1.2558 USD | 31.57 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.270642 USDT | −2.02% | 900.83 K | +50.08% | 1.297624 USDT | 1.256077 USDT | 58.36 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2590 USD | −2.02% | 552.1 K | −9.67% | 1.2840 USD | 1.2420 USD | 60.98 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7070 SGD | −2.01% | 549.38 K | −9.80% | 1.7410 SGD | 1.6840 SGD | 82.68 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2723 USDT | −2.04% | 397.87 K | +19.91% | 1.2985 USDT | 1.2557 USDT | 34.86 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2351 EUR | −0.65% | 387.35 K | −7.45% | 1.2440 EUR | 1.2060 EUR | 20.61 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.273 USDT | −1.77% | 342.54 K | +39.14% | 1.298 USDT | 1.255 USDT | 11.9 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 1.027 GBP | −0.77% | 263.08 K | +197.20% | 1.027 GBP | 1.026 GBP | 106 | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.2114 EUR | −2.62% | 215.82 K | −11.61% | 1.2426 EUR | 1.2114 EUR | 2.23 K | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001314 BTC | −0.98% | 204.87 K | −15.00% | 0.00001330 BTC | 0.00001309 BTC | 11.84 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001314 BTC | −1.72% | 171.22 K | +61.33% | 0.00001329 BTC | 0.00001299 BTC | 14.49 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 1.263 USDC | −2.55% | 163.65 K | +79.23% | 1.292 USDC | 1.258 USDC | 4.77 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2716 USDT | −1.84% | 156.86 K | −16.89% | 1.2955 USDT | 1.2579 USDT | 9.37 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.2834 USDT | −0.37% | 130.59 K | +123.40% | 1.2945 USDT | 1.2629 USDT | 2.63 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.276800 USD | −0.64% | 47.96 K | +102.98% | 1.290100 USD | 1.251000 USD | 2.87 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.22 EUR | −2.40% | 47.11 K | −54.62% | 1.24 EUR | 1.21 EUR | 1.02 K | Neutral |
| XTZUSDTezos / USD | Crypto.com | 1.2716 USD | −2.03% | 33.05 K | −6.48% | 1.2898 USD | 1.2616 USD | 1.45 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000131447 BTC | −1.39% | 5.38 K | −24.02% | 0.0000133429 BTC | 0.0000130386 BTC | 347 | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 1.259 USDT | −3.08% | 5.16 K | +18.68% | 1.299 USDT | 1.259 USDT | 105 | Neutral |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001310 BTC | −1.36% | 4.92 K | +21.55% | 0.00001327 BTC | 0.00001303 BTC | 99 | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.2778 USDC | −1.43% | 2.92 K | +23.80% | 1.2969 USDC | 1.2617 USDC | 348 | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.2785 USDC | −4.95% | 2.85 K | −92.33% | 1.2832 USDC | 1.2785 USDC | 141 | — |
| XTZBTCTezos / BTC | UpBit | 0.000013690 BTC | +5.80% | 1.65 K | −99.23% | 0.000014190 BTC | 0.000012940 BTC | 1.29 K | Neutral |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3017 USDT | −0.30% | 352 | −19.03% | 1.3017 USDT | 1.3017 USDT | 2 | Neutral |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001305 BTC | +7.76% | 42 | −83.84% | 0.00001447 BTC | 0.00001305 BTC | 33 | Neutral |
| XTZUSDTezos / US Dollar | HitBTC | 1.27657566 USD | +10.84% | 42 | −83.46% | 1.42722920 USD | 1.27657566 USD | 33 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2713 USDT | −1.85% | — | — | 1.2978 USDT | 1.2544 USDT | 94.31 K | Neutral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.2722 USDT | −1.93% | — | — | 1.3005 USDT | 1.2546 USDT | 435.14 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.2721 USDT | −1.90% | — | — | 1.2998 USDT | 1.2537 USDT | 13.17 M | Neutral |