XRPUSDT Perpetual Swap Contract exchanges
Get XRPUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XRPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2.2422 USDT | +0.26% | 3.32 B | −50.64% | 2.2572 USDT | 2.2173 USDT | 71.27 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2421 USDT | +0.33% | 2.59 B | −63.21% | 2.2569 USDT | 2.2177 USDT | 46.72 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2.2415 USDT | +0.23% | 1.81 B | −45.21% | 2.2575 USDT | 2.2169 USDT | 33.32 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2.2425 USDT | +0.25% | 964.39 M | −55.88% | 2.2583 USDT | 2.2183 USDT | 47.35 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2.24209 USDT | +0.28% | 826.25 M | −61.99% | 2.25636 USDT | 2.21769 USDT | 18.56 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2.2421 USDT | +0.30% | 560.63 M | −53.19% | 2.2575 USDT | 2.2169 USDT | 10.51 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2394 USDT | +0.29% | 112.32 M | −47.38% | 2.2562 USDT | 2.2140 USDT | 7.58 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2.2418 USDT | +0.32% | 52.62 M | −48.35% | 2.2571 USDT | 2.2174 USDT | 1.18 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 2.2418 USDT | +0.30% | 0 | — | 2.2572 USDT | 2.2173 USDT | 39.54 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2.2427 USDT | +0.21% | — | — | 2.2581 USDT | 2.2184 USDT | 81.31 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2.2432 USDT | +0.34% | — | — | 2.2573 USDT | 2.2176 USDT | 5.42 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.2423 USDT | +0.28% | — | — | 2.2575 USDT | 2.2173 USDT | 325.56 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2.2411 USDT | +0.25% | — | — | 2.2569 USDT | 2.2175 USDT | 1.2 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2.24185 USDT | −0.65% | — | — | 2.26913 USDT | 2.19952 USDT | 1.21 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2.2416 USDT | +0.28% | — | — | 2.2570 USDT | 2.2174 USDT | 33.59 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2.2433 USDT | +0.32% | — | — | 2.2578 USDT | 2.2193 USDT | 3.24 K | Buy |