Get started
XRPXRPXRP
DelistedDelistedDelisted

XRP

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2120 USDT−1.09%2.34 B−31.36%2.2933 USDT2.1597 USDT1.04 B
Buy
XRPUSDTXRP / TetherUSBinance2.2114 USDT−1.18%693.94 M−33.24%2.2938 USDT2.1604 USDT307.6 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2108 USDC−1.09%322.72 M−16.00%2.2928 USDC2.1584 USDC142.88 M
Buy
XRPUSDXRP / US DollarCoinbase2.2109 USD−1.05%233.64 M−20.71%2.2930 USD2.1571 USD106.36 M
Neutral
XRPUSDCXRP / USDCCoinbase2.2101 USDC−1.09%232.86 M−21.88%2.2930 USDC2.1571 USDC106.32 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,360.0 KRW−1.18%212.26 M−37.11%3,466.0 KRW3,303.0 KRW90.06 M
Buy
XRPUSDTXRP / USDTMEXC2.2140 USDT−1.04%209.26 M−42.66%2.2935 USDT2.1601 USDT92.93 M
Buy
XRPUSDTXRP / TetherKuCoin2.21213 USDT−1.11%147.76 M+1.85%2.29525 USDT2.15990 USDT65.23 M
Buy
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2089 USDC−1.22%106.03 M−33.87%2.2918 USDC2.1573 USDC46.88 M
Buy
XRPUSDCXRP / USD CoinBinance2.2118 USDC−1.01%58.65 M−25.62%2.2925 USDC2.1572 USDC26.21 M
Buy
XRPEURXRP / EuroBitvavo2.1183 EUR−1.45%46.49 M−26.00%2.2100 EUR2.0706 EUR20.8 M
Buy
XRPUSDXRP / U.S. dollarBitstamp2.21012 USD−1.22%46.15 M+59.80%2.29250 USD2.15734 USD20.78 M
Buy
XRPUSDTXRP / Tether USDPoloniex2.2118 USDT−1.06%31.75 M−11.70%2.2922 USDT2.1613 USDT13.97 M
Buy
XRPBTCXRP / BitcoinBinance0.00002319 BTC+0.87%20.22 M−49.11%0.00002361 BTC0.00002269 BTC8.9 M
Buy
XRPUSDXRP / US DollarBinance2.2110 USD−1.10%19.97 M−49.72%2.2934 USD2.1599 USD8.9 M
Buy
XRPTRYXRP / Turkish LiraBinance78.69 TRY−0.88%18.14 M−31.17%81.40 TRY76.93 TRY8.09 M
Buy
XRPEURXRP / EuroBitstamp2.11870 EUR−1.41%10.83 M+7.97%2.20294 EUR2.07187 EUR4.85 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2128 USDT−1.13%6.76 M−9.58%2.2931 USDT2.1553 USDT2.98 M
Buy
XRPEURXRP / EuroBinance2.1231 EUR−1.25%5.41 M−21.97%2.2047 EUR2.0744 EUR2.41 M
Buy
XRPUSDTXRP / TetherCoinbase2.2118 USDT−1.07%4.72 M−42.44%2.2932 USDT2.1604 USDT2.1 M
Buy
XRPEURXRP / EuroCoinbase2.1206 EUR−1.28%4.3 M−14.86%2.2043 EUR2.0707 EUR1.93 M
Buy
XRPUSTXRP / USTBitfinex2.21270000 USDT−1.02%4.2 M−2.93%2.29290000 USDT2.16050000 USDT1.89 M
Buy
XRPUSDXRP / DollarBitfinex2.21310 USD−1.07%3.19 M−51.02%2.29290 USD2.16270 USD1.43 M
Buy
XRPUSDCXRP / USD CoinKuCoin2.21075 USDC−1.06%3 M−10.57%2.29102 USDC2.15874 USDC1.32 M
Buy
XRPUSDTXRP / TetherUSBinance.US2.2083 USDT−1.22%2.83 M+30.59%2.2909 USDT2.1581 USDT1.28 M
Neutral
XRPBNBXRP / Binance CoinBinance0.0034032 BNB+1.02%2.73 M−27.24%0.0034284 BNB0.0033428 BNB1.2 M
Strong buy
XRPUSDXRP / U.S. DollarGemini2.214000 USD−1.05%2.67 M−28.23%2.290750 USD2.155380 USD1.16 M
Buy
XRPETHXRP / EthereumBinance0.0006729 ETH+0.42%1.87 M−54.70%0.0006784 ETH0.0006600 ETH823.88 K
Buy
XRPJPYXRP / JPYBinance345.34 JPY−1.35%1.48 M−12.98%359.46 JPY339.25 JPY657.47 K
Buy
XRPMXNXRP / MEXICAN PESOS—45.4026 MXN+0.34%1.31 M−34.53%46.7896 MXN44.3001 MXN456.72 K
Buy
XRPUSDTXRP / TetherBitstamp2.21071 USDT−1.07%1.29 M−55.09%2.29097 USDT2.16000 USDT568.85 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2.21112 USDC+0.13%1.12 M−40.36%2.28670 USDC2.16035 USDC343.69 K
Buy
XRPBRLXRP / BRLBinance13.624 BRL−0.95%601.17 K−1.73%14.093 BRL13.339 BRL268.53 K
Buy
XRPBTCXRP / BitcoinBitstamp0.00002320 BTC+0.78%576.45 K−58.55%0.00002359 BTC0.00002270 BTC254.39 K
Buy
XRPBTCXRP / BitcoinKuCoin0.00002319 BTC+0.87%462.72 K−42.14%0.00002359 BTC0.00002268 BTC201.56 K
Buy
XRPUSDTXRP / TETHER USD—2.20990 USDT+0.05%429.82 K+0.45%2.29436 USDT2.16117 USDT142.8 K
Buy
XRPETHXRP / EthereumKuCoin0.0006729 ETH+0.43%184.13 K−54.69%0.0006782 ETH0.0006603 ETH77.69 K
Buy
XRPBTCXRP / BitcoinBitfinex0.000023200 BTC+1.09%181.17 K−75.96%0.000023580 BTC0.000022750 BTC80.3 K
Buy
XRPGBPXRP / British PoundBitstamp1.76219 GBP−0.93%105.5 K−18.68%1.81966 GBP1.71903 GBP41.55 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2103 USDC−1.14%103.88 K−3.31%2.2917 USDC2.1586 USDC46.51 K
Neutral
XRPUSDCXRP / USDCMEXC2.2073 USDC−1.23%101.32 K−22.73%2.2961 USDC2.1617 USDC45.23 K
Buy
XRPBTCXRP / BTCMEXC0.000023229 BTC+0.72%95.49 K+364.73%0.000023564 BTC0.000022757 BTC42.1 K
Buy
XRPEURXRP / EURMEXC2.1230 EVC−1.37%57.41 K−4.23%2.2009 EVC2.0770 EVC25.36 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002325 BTC+1.00%57.14 K+82.53%0.00002360 BTC0.00002271 BTC25.32 K
Buy
XRPUSDXRP / US DollarPoloniex2.22332914 USD−0.62%52.08 K+86.54%2.28809563 USD2.16556836 USD25.32 K
Buy
XRPUSDCXRP / USD CoinBitvavo2.2105 USDC−1.35%27.66 K−79.88%2.2548 USDC2.1778 USDC12.11 K
Neutral
XRPMXNXRP / MXNBinance44.975 MXN−0.91%16.54 K−3.16%46.214 MXN44.392 MXN6.39 K
Buy
XRPETHXRP / ETHMEXC0.0006745 ETH+1.14%10.41 K−12.92%0.0006786 ETH0.0006630 ETH4.54 K
Buy
XRPBRLXRP / BRAZILIAN REAIS—13.5814 BRL+0.14%7.04 K−44.48%14.0392 BRL13.3390 BRL2.9 K
Buy
XRPTRXXRP / TronPoloniex8.837 TRX−0.65%320+84.24%9.117 TRX8.506 TRX146
Buy
XRPUSDCXRP / USD CoinPoloniex2.0979 USDC−0.95%35−34.86%2.2000 USDC2.0979 USDC16
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.211300 GUSD−1.37%0—2.500000 GUSD2.169600 GUSD19.36 K
Buy
XRPTUSDXRP / TrueUSDBinance2.2099 TUSD−0.97%0—2.2865 TUSD2.1607 TUSD61.79 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.19876 KCS−0.70%0—0.20251 KCS0.19641 KCS2.31 K
Buy
XRPFDUSDXRP / FDUSDBinance2.2174 FDUSD−1.02%0—2.2978 FDUSD2.1643 FDUSD36.25 M
Neutral
XRPUSDDXRP / USDDPoloniex2.1654 USDD−2.04%0—2.2610 USDD2.1652 USDD131
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2120 USDT−1.04%——2.2931 USDT2.1595 USDT598.64 M
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2107 USD−1.08%——2.2897 USD2.1577 USD1.04 M
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.20885 USD−1.17%——2.29265 USD2.15800 USD22.29 M
Neutral
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.21 USD−0.97%——2.29 USD2.14 USD70.26 K
Neutral
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14.29 WCRO+0.23%——14.39 WCRO13.78 WCRO32.04 K
Buy
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2108 USDT−1.10%——2.2936 USDT2.1597 USDT271.5 M
Buy
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2116 USDT−1.09%——2.2940 USDT2.1590 USDT4.14 M
Buy