Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2.2071 USD | −1.21% | 88.18 M | −50.70% | 2.2920 USD | 2.1731 USD | 51.03 M | Buy |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 2.2081 USD | −1.27% | 33.99 M | −45.71% | 2.2930 USD | 2.1750 USD | 18.12 M | Buy |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.20564 USD | −1.35% | 19.63 M | −21.34% | 2.29294 USD | 2.16574 USD | 5.83 M | Buy |
XRPUSD.PRipple USD Perpetual | Crypto.com | 2.20680 USD | −1.30% | — | — | 2.29227 USD | 2.17492 USD | 3.88 M | Buy |
XRPUSD.PRipple perpetual future quoted in USD | — | 2.2057 USD | −1.30% | — | — | 2.2928 USD | 2.1761 USD | 10.05 M | Buy |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 2.20215 USD | −2.34% | — | — | 2.29004 USD | 2.16761 USD | 425.32 K | Neutral |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2036 USD | −1.40% | — | — | 2.2897 USD | 2.1742 USD | 724.09 K | Buy |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 2.20615 USD | −1.35% | — | — | 2.29470 USD | 2.17626 USD | 73.3 M | Buy |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 2.2045 USD | −1.36% | — | — | 2.2905 USD | 2.1739 USD | 19.58 M | Buy |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 2.1975 USD | −1.97% | — | — | 2.2863 USD | 2.1781 USD | 615.03 K | Buy |