Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 186.75 USDT | −1.93% | 39.84 M | +2.42% | 192.14 USDT | 186.35 USDT | 20.72 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 186.49 USDT | −2.05% | 39.13 M | −0.23% | 192.14 USDT | 186.34 USDT | 16.98 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 186.72 USDT | −1.91% | 13.42 M | −6.74% | 192.20 USDT | 186.35 USDT | 3.4 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 186.65 USDT | −1.97% | 8.05 M | −0.52% | 192.20 USDT | 186.35 USDT | 1.94 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 186.36 USDT | −1.89% | 1.24 M | +37.89% | 191.76 USDT | 185.97 USDT | 133.82 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 186.55 USDT | −2.00% | 796.16 K | −7.17% | 192.14 USDT | 186.36 USDT | 315 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 186.62 USDT | −1.96% | 0 | — | 192.13 USDT | 186.34 USDT | 5.6 M | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 186.50 USDT | −2.02% | — | — | 192.10 USDT | 186.50 USDT | 43.22 K | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 186.54 USDT | −1.82% | — | — | 192.74 USDT | 184.37 USDT | 115.14 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 186.51 USDT | −2.02% | — | — | 192.10 USDT | 186.40 USDT | 262.87 K | Neutral |