Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 188.51 USDT | −1.01% | 38.86 M | −3.04% | 192.14 USDT | 186.04 USDT | 24.66 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 188.43 USDT | −1.03% | 37.52 M | −8.28% | 192.14 USDT | 186.01 USDT | 19.35 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 188.27 USDT | −1.09% | 12.84 M | −14.43% | 192.20 USDT | 186.05 USDT | 3.85 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 188.28 USDT | −1.11% | 7.66 M | −9.82% | 192.20 USDT | 186.05 USDT | 2.18 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 188.13 USDT | −0.96% | 1.19 M | +24.74% | 191.76 USDT | 185.70 USDT | 152.03 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 188.43 USDT | −1.01% | 777.53 K | −11.59% | 192.14 USDT | 186.06 USDT | 357 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 188.38 USDT | −1.04% | 0 | — | 192.13 USDT | 186.05 USDT | 6.37 M | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 188.56 USDT | −0.94% | — | — | 192.10 USDT | 186.16 USDT | 81.63 K | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 188.40 USDT | −0.84% | — | — | 192.74 USDT | 184.37 USDT | 119.04 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 188.42 USDT | −1.01% | — | — | 192.10 USDT | 186.08 USDT | 276.06 K | Neutral |