Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 192.81 USDT | +4.90% | 50.84 M | −21.93% | 198.42 USDT | 180.75 USDT | 95.39 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 192.97 USDT | +4.93% | 24.1 M | −34.65% | 200.72 USDT | 180.99 USDT | 47.68 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 192.79 USDT | +4.84% | 10.56 M | −37.85% | 199.23 USDT | 181.19 USDT | 12.09 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 193.19 USDT | +4.89% | 9.23 M | −43.51% | 198.97 USDT | 181.14 USDT | 14.59 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002010 BTC | +6.29% | 8.83 M | +117.34% | 0.002100 BTC | 0.001866 BTC | 35.46 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 192.75 USDT | −0.28% | 5.95 M | −11.57% | 199.00 USDT | 181.00 USDT | 18.54 K | Neutral |
| XMRUSDTMonero / Tether US |  WhiteBIT | 192.81 USDT | +5.02% | 5.47 M | −13.48% | 198.47 USDT | 181.12 USDT | 4.82 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.05850 ETH | +6.15% | 3.05 M | −0.93% | 0.05967 ETH | 0.05424 ETH | 6.38 K | Strong buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 192.16 USDT | +5.02% | 2.5 M | +83.16% | 198.53 USDT | 181.08 USDT | 2.04 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 192.72 USD | +4.77% | 2.03 M | −40.95% | 198.56 USD | 181.40 USD | 3.14 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 192.72000000 USDT | +5.05% | 1.49 M | −65.32% | 198.31000000 USDT | 181.38000000 USDT | 1.33 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 193.08 USDT | +4.96% | 1.17 M | −33.71% | 198.82 USDT | 181.70 USDT | 1.49 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 192.930 USD | +4.98% | 984.13 K | −58.12% | 198.310 USD | 181.590 USD | 2.29 K | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00201412 BTC | +6.64% | 785.33 K | +173.70% | 0.00204663 BTC | 0.00187313 BTC | 602 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002015 BTC | +6.84% | 685.52 K | −24.92% | 0.002049 BTC | 0.001871 BTC | 1.51 K | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002007 BTC | +7.32% | 277.87 K | −45.00% | 0.002037 BTC | 0.001869 BTC | 450 | Buy |
| XMRUSDTMonero / Tether |  HitBTC | 193.4525 USDT | +5.37% | 167.59 K | −40.90% | 199.8800 USDT | 181.0863 USDT | 307 | Buy |
 XMREURMonero / Euro | Kraken | 190.00 EUR | +8.08% | 89.41 K | −88.68% | 190.00 EUR | 174.84 EUR | 210 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 194.50 USDC | +5.86% | 24.79 K | +154.54% | 198.51 USDC | 182.16 USDC | 48 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002015 BTC | +6.05% | 20.51 K | −66.52% | 0.002044 BTC | 0.001871 BTC | 56 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 194.541117 USD | +5.49% | 19.92 K | −65.59% | 198.209133 USD | 181.573272 USD | 56 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002009 BTC | +7.20% | 3.99 K | +79.43% | 0.002058 BTC | 0.001918 BTC | 19 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 193.790229 USD | +6.67% | 3.77 K | +212.64% | 199.566709 USD | 186.285539 USD | 19 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 188.00 USDC | +0.19% | 244 | −80.48% | 188.00 USDC | 187.98 USDC | 0 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.058813 ETH | +8.25% | 12 | 0.00% | 0.058813 ETH | 0.058813 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 197.4491 TUSD | +3.73% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 16 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 192.83 USDT | +4.88% | — | — | 198.37 USDT | 180.88 USDT | 712.09 K | Buy |