Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 192.26 USDT | +4.60% | 44.24 M | +11.12% | 198.42 USDT | 180.75 USDT | 174.55 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 192.24 USDT | +4.53% | 21.84 M | −14.16% | 200.72 USDT | 180.99 USDT | 88.28 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 191.76 USDT | +4.28% | 10.29 M | −28.02% | 199.23 USDT | 181.19 USDT | 39.63 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 192.23 USDT | +4.37% | 9.42 M | +11.59% | 198.97 USDT | 180.00 USDT | 37.63 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002007 BTC | +6.13% | 8.81 M | +292.40% | 0.002100 BTC | 0.001866 BTC | 42.03 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 192.00 USDT | +0.89% | 5.96 M | +18.04% | 192.00 USDT | 188.98 USDT | 809 | Neutral |
| XMRUSDTMonero / Tether US |  WhiteBIT | 192.20 USDT | +4.68% | 4.8 M | −22.46% | 198.47 USDT | 181.12 USDT | 20.36 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.05773 ETH | +4.75% | 3.37 M | +52.91% | 0.05967 ETH | 0.05424 ETH | 11.89 K | Strong buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 191.99 USDT | +4.93% | 2.24 M | −6.88% | 198.53 USDT | 181.08 USDT | 10.53 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 191.94000000 USDT | +4.63% | 1.95 M | −3.93% | 198.31000000 USDT | 181.38000000 USDT | 9.09 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 192.11 USD | +4.44% | 1.39 M | −40.98% | 198.56 USD | 181.40 USD | 5.55 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 192.540 USD | +4.77% | 1.01 M | +11.15% | 198.310 USD | 181.590 USD | 4.77 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 192.28 USDT | +4.53% | 642.68 K | −56.52% | 198.82 USDT | 181.70 USDT | 2.99 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.002011 BTC | +6.63% | 457.69 K | −5.05% | 0.002049 BTC | 0.001871 BTC | 2.02 K | Neutral |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002007 BTC | +7.32% | 372.74 K | −2.27% | 0.002050 BTC | 0.001869 BTC | 1.88 K | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00199601 BTC | +5.68% | 361.27 K | −48.53% | 0.00204663 BTC | 0.00187313 BTC | 1.35 K | Neutral |
| XMRUSDTMonero / Tether |  HitBTC | 192.1200 USDT | +4.65% | 161.79 K | −5.78% | 199.8800 USDT | 181.0863 USDT | 774 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002006 BTC | +5.58% | 60.65 K | +200.64% | 0.002044 BTC | 0.001871 BTC | 290 | Neutral |
| XMRUSDMonero / US Dollar | Poloniex | 191.779738 USD | +4.00% | 59.51 K | +224.29% | 198.209133 USD | 181.573272 USD | 290 | Buy |
 XMREURMonero / Euro | Kraken | 184.34 EUR | +4.86% | 54.44 K | −47.78% | 190.00 EUR | 174.84 EUR | 280 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 192.00 USDC | +4.50% | 14.8 K | −17.47% | 198.51 USDC | 182.16 USDC | 70 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.002009 BTC | +7.20% | 6.48 K | +1,253.60% | 0.002058 BTC | 0.001918 BTC | 33 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 191.482451 USD | +5.40% | 6.4 K | +2,114.97% | 199.566709 USD | 186.285539 USD | 33 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 191.00 USDC | +1.79% | 335 | +33.78% | 200.00 USDC | 187.98 USDC | 1 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.056499 ETH | +3.99% | 12 | +1.60% | 0.058813 ETH | 0.056499 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 192.1516 TUSD | +0.95% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 55 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 192.10 USDT | +4.49% | — | — | 198.37 USDT | 180.88 USDT | 1.19 M | Buy |