Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9975 BTC | −0.02% | 32.7 M | −53.95% | 0.9977 BTC | 0.9965 BTC | 209 | Neutral |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 97,031.6030 USD | −0.54% | 31.01 M | −54.01% | 99,217.3229 USD | 96,202.8377 USD | 209 | Neutral |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97,145.90 USDT | −0.41% | 19.43 M | −63.02% | 99,295.29 USDT | 96,208.93 USDT | 108 | Neutral |
 WBTCEURWrapped Bitcoin / Euro |  Bitvavo | 93,565 EUR | −0.24% | 125.18 K | −9.65% | 95,796 EUR | 92,008 EUR | 1 | Neutral |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 28.68 ETH | +2.10% | 84.36 K | −73.32% | 28.73 ETH | 27.79 ETH | 1 | Buy |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 27.1771 ETH | +0.82% | 46.69 K | +54.83% | 27.1771 ETH | 27.1771 ETH | 0 | Strong buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KuCoin | 0.99550 BTC | −0.35% | 31.48 K | −12.51% | 0.99899 BTC | 0.99501 BTC | 0 | Sell |
| WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 97,575.99 USDT | +0.25% | 13.01 K | −80.24% | 98,209.00 USDT | 96,705.00 USDT | 0 | Neutral |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00030001 BTC | −0.01% | 9.38 K | −92.87% | 1.00050000 BTC | 1.00030000 BTC | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99724000 BTC | −0.04% | 2.3 K | −49.70% | 0.99732000 BTC | 0.99715000 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99820 BTC | +0.03% | 2.3 K | −58.94% | 1.00054 BTC | 0.99711 BTC | 0 | Sell |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97,156.24187 USD | −0.43% | 2.24 K | −40.06% | 99,035.99128 USD | 96,636.47408 USD | 0 | Neutral |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 97,295.84 USD | −0.14% | 1.26 K | −99.57% | 99,304.71 USD | 96,426.01 USD | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0.9939 BTC | −0.02% | 1.15 K | +153.47% | 0.9939 BTC | 0.9937 BTC | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9963 BTC | −0.02% | 638 | −99.74% | 0.9963 BTC | 0.9963 BTC | 0 | Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9512 BTC | 0.00% | 159 | +18.69% | 0.9512 BTC | 0.9512 BTC | 0 | Strong sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9995 BTC | 0.00% | 68 | +250.03% | 0.9995 BTC | 0.9994 BTC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 92,774.2 USDT | −11.51% | 0 | 0.00% | 92,774.2 USDT | 92,774.2 USDT | 0 | Sell |
| WBTCWETH_DC3B9D.USDWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) in USD |  Katana (Ronin) | 96,912.93 USD | −1.12% | — | — | 98,009.42 USD | 96,607.56 USD | 2 | Sell |
 WBTCWETH_DC3B9DWRAPPED BITCOIN / RONIN WRAPPED ETHER on RONIN (0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91) | Katana (Ronin) | 28.37 WETH | −0.26% | — | — | 28.45 WETH | 28.06 WETH | 0 | Buy |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 96,727.34 USD | −0.99% | — | — | 100,608.29 USD | 95,836.30 USD | 16.09 K | Neutral |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 50,465.85 WRON | +4.70% | — | — | 50,975.05 WRON | 47,457.54 WRON | 0 | Buy |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 4,091,249.01 USD | −11.48% | — | — | 4,621,791.63 USD | 4,091,249.01 USD | 2.7 K | Buy |