Get started
VeChainVeChainVeChain

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.047025 USDT−1.21%32.23 M−38.89%0.047679 USDT0.046817 USDT61.84 M
Neutral
VETUSDTVeChain / TetherUSBinance0.04704 USDT−1.22%15.06 M−37.53%0.04770 USDT0.04685 USDT26.18 M
Neutral
VETKRWVeChain / KRWUpBit70.230 KRW−1.18%4.98 M−15.56%71.130 KRW69.900 KRW13.04 M
Neutral
VETUSDvechain / US DollarCoinbase0.04692 USD−1.26%3.72 M−23.25%0.04759 USD0.04679 USD7.22 M
Neutral
VETUSDCvechain / USDCCoinbase0.04692 USDC−1.26%3.71 M−23.39%0.04759 USDC0.04676 USDC7.27 M
Neutral
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.047022 USDT−1.16%1.88 M−37.71%0.047678 USDT0.046816 USDT3.4 M
Neutral
VETUSDTVechain / TetherKuCoin0.04703 USDT−1.18%1.68 M−38.89%0.04768 USDT0.04685 USDT4.24 M
Neutral
VETEURVeChain / EuroBinance0.04490 EUR−1.51%833.63 K+92.33%0.04551 EUR0.04487 EUR771.12 K
Neutral
VETUSDTVeChain / USDTMEXC0.04701 USDT−1.22%609.54 K+5.91%0.04765 USDT0.04686 USDT1.08 M
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.047036 USDT−1.18%530.41 K−34.07%0.047681 USDT0.046854 USDT1.06 M
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.046946 USDT−1.42%474.69 K+22.14%0.047639 USDT0.046860 USDT580.36 K
Neutral
VETUSDTVECHAIN / USD TETHERKCEX0.04704 USDT−1.28%436.25 K−24.70%0.04770 USDT0.04686 USDT801.95 K
Neutral
VETBTCVeChain / BitcoinBinance0.00000050 BTC0.00%384.53 K−33.86%0.00000050 BTC0.00000049 BTC259.45 K
Buy
VETUSDVeChain / US DollarBinance0.04741169 USD−0.38%376.39 K−33.04%0.04763343 USD0.04651426 USD259.45 K
Neutral
VETUSDTVeChain / TetherHitBTC0.04701574 USDT−1.19%352.57 K−67.10%0.04760271 USDT0.04686381 USDT907.26 K
Neutral
VETETHVeChain / EthereumBinance0.00001391 ETH−0.43%321.34 K+13.61%0.00001400 ETH0.00001383 ETH1.46 M
Neutral
VETUSDTVechain / USD TetherBitazza0.04713 USDT−1.44%290.57 K+3.82%0.04782 USDT0.04675 USDT585.27 K
Neutral
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0637 SGD−1.36%198.07 K−9.13%0.0647 SGD0.0635 SGD25.33 K
Neutral
VETUSDVECHAIN / US DOLLARTokenize0.0465 USD−1.36%196.64 K−9.11%0.0472 USD0.0464 USD18.49 K
Neutral
VETUSDTVeChain / TetherUSBinance.US0.04688 USDT−1.12%169.86 K+142.59%0.04751 USDT0.04688 USDT66.24 K
Neutral
VETTRYVeChain / Turkish LiraBinance1.6555 TRY−1.41%153.97 K−16.50%1.6788 TRY1.6522 TRY97.22 K
Neutral
VETBNBVeChain / Binance CoinBinance0.00006574 BNB+0.21%151.99 K−14.20%0.00006599 BNB0.00006494 BNB51.84 K
Neutral
VETUSDTVechain / Tether USDHTX0.047043 USDT+1.68%126.93 K−37.92%0.048323 USDT0.046169 USDT1.06 M
Neutral
VETBTCVeChain / BitcoinCrypto.com0.0000004997 BTC0.00%125.44 K−37.88%0.0000004997 BTC0.0000004934 BTC276.16 K
Buy
VETUSDVeChain / USDCrypto.com0.046956 USD−0.87%54.61 K+26.18%0.047438 USD0.046850 USD28.16 K
Neutral
VETETHVechain / EthereumKuCoin0.00001389 ETH−0.71%52.47 K+237.83%0.00001400 ETH0.00001384 ETH3.32 K
Neutral
VETBTCVeChain / BitcoinHitBTC0.0000004958 BTC−0.60%50.02 K−42.28%0.0000005000 BTC0.0000004941 BTC32 K
Neutral
VETUSDVeChain / US DollarHitBTC0.0470142251 USD−1.09%49.4 K−41.79%0.0475589000 USD0.0468745896 USD32 K
Buy
VETBTCVechain / BitcoinKuCoin0.000000498 BTC0.00%31.45 K+258.27%0.000000501 BTC0.000000494 BTC3.32 K
Buy
VETUSDTVeChain / TetherCrypto.com0.046991 USDT−1.07%29.39 K−66.86%0.047295 USDT0.046903 USDT17.37 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.047168 USDC−0.31%16.78 K+146.64%0.047599 USDC0.047121 USDC14.43 K
Neutral
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004968 BTC−1.08%11.6 K−45.74%0.0000004972 BTC0.0000004963 BTC20.77 K
Neutral
VETBTCVECHAIN / BITCOINCoinEx0.0000005018 BTC+0.16%8.86 K+0.17%0.0000005021 BTC0.0000004948 BTC14.52 K
Buy
VETTHBVechain / Thai BahtBitazza1.59243 THB−2.04%4.57 K+3.90%1.62559 THB1.58871 THB27.74 K
Neutral
VETBTCVeChain / BTCUpBit0.000000490 BTC+2.08%3.55 K+0.96%0.000000490 BTC0.000000490 BTC76.08 K
Neutral
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000140472 ETH+0.81%470.00%0.0000140472 ETH0.0000140472 ETH1 K
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004340 KCS+0.35%0—0.004383 KCS0.004300 KCS8.69 K
Buy
VETUSDTVECHAIN / TETHERWOO X0.04703 USDT−1.20%——0.04762 USDT0.04688 USDT270.65 K
Neutral
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04702 USDT−1.30%——0.04769 USDT0.04686 USDT58.83 M
Neutral
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04695 USDT−1.37%——0.04770 USDT0.04690 USDT2.72 K
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04687795 USD−0.58%——0.04714908 USD0.04681428 USD14
Neutral
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006584 WBNB+0.25%——0.00006584 WBNB0.00006525 WBNB297
Neutral