Get started
vechainvechainvechain
#36#36#36

vechain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

vechain exchanges

Get vechain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.045721 USDT+1.40%101.8 M−32.65%0.045804 USDT0.044681 USDT86.43 M
Neutral
VETUSDTVeChain / TetherUSBinance0.04572 USDT+1.35%34.11 M−56.03%0.04583 USDT0.04471 USDT33.36 M
Neutral
VETKRWVeChain / KRWUpBit69.500 KRW+1.28%10.79 M−56.33%69.520 KRW68.080 KRW10.43 M
Neutral
VETUSDCvechain / USDCCoinbase0.04569 USDC+1.35%8.15 M−51.13%0.04581 USDC0.04468 USDC6.05 M
Neutral
VETUSDvechain / US DollarCoinbase0.04569 USD+1.35%8.14 M−51.13%0.04581 USD0.04468 USD6.05 M
Neutral
VETUSDTVechain / TetherKuCoin0.04559 USDT+0.93%4.88 M−38.35%0.04582 USDT0.04470 USDT3.62 M
Neutral
VETUSDTVeChain / USDTMEXC0.04576 USDT+1.46%1.42 M−56.90%0.04582 USDT0.04471 USDT627.41 K
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.045724 USDT+1.25%1.16 M−58.55%0.045837 USDT0.044704 USDT1.36 M
Neutral
VETBTCVeChain / BitcoinBinance0.00000047 BTC+2.17%1.05 M−65.37%0.00000048 BTC0.00000046 BTC832.28 K
Sell
VETUSDVeChain / US DollarBinance0.04568372 USD+2.15%1.02 M−65.23%0.04670218 USD0.04471032 USD831.83 K
Neutral
VETBNBVeChain / Binance CoinBinance0.00006853 BNB+1.11%890.75 K+6.66%0.00006860 BNB0.00006782 BNB204.38 K
Neutral
VETTRYVeChain / Turkish LiraBinance1.6251 TRY+1.25%845.71 K+46.35%1.6257 TRY1.5900 TRY96.39 K
Neutral
VETUSDTVECHAIN / TETHERCoinEx0.045581 USDT+1.02%713.98 K−48.67%0.045742 USDT0.044865 USDT196.72 K
Neutral
VETETHVeChain / EthereumBinance0.00001356 ETH+0.37%574.83 K−45.61%0.00001360 ETH0.00001345 ETH84.76 K
Neutral
VETEURVeChain / EuroBinance0.04395 EUR+1.17%463.75 K−60.25%0.04405 EUR0.04303 EUR169.59 K
Neutral
VETUSDTVechain / Tether USDHTX0.045695 USDT−2.28%402.39 K−18.05%0.046699 USDT0.044510 USDT3.63 M
Neutral
VETUSDTVechain / USD TetherBitazza0.04546 USDT+0.98%250.56 K−8.22%0.04590 USDT0.04490 USDT304.96 K
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0619 SGD+1.38%217.38 K−23.80%0.0620 SGD0.0606 SGD10.52 K
Neutral
VETUSDVECHAIN / US DOLLARTokenize0.0453 USD+1.39%214.74 K−24.38%0.0454 USD0.0443 USD7.69 K
Neutral
VETBTCVeChain / BitcoinCrypto.com0.0000004677 BTC+1.56%188.18 K−74.02%0.0000004696 BTC0.0000004677 BTC72.16 K
Sell
VETUSDTVeChain / TetherCrypto.com0.045330 USDT+0.91%155.03 K−62.37%0.045544 USDT0.045000 USDT315.04 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000470 BTC+1.73%102.43 K+58.56%0.000000470 BTC0.000000464 BTC50.41 K
Sell
VETUSDTVeChain / TetherUSBinance.US0.04563 USDT+2.45%98.14 K−65.33%0.04577 USDT0.04504 USDT45.05 K
Neutral
VETUSDVeChain / USDCrypto.com0.045482 USD+1.19%95.57 K−79.75%0.045482 USD0.044969 USD72.41 K
Neutral
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004704 BTC+1.53%52.82 K−62.82%0.0000004704 BTC0.0000004616 BTC72.22 K
Sell
VETETHVechain / EthereumKuCoin0.00001358 ETH+0.74%14.24 K−75.23%0.00001358 ETH0.00001345 ETH23.16 K
Neutral
VETBTCVECHAIN / BITCOINCoinEx0.0000004678 BTC+1.90%6.56 K−55.31%0.0000004684 BTC0.0000004586 BTC6.65 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.045521 USDC+1.34%6.44 K+15.09%0.045521 USDC0.044958 USDC6.44 K
Neutral
VETTHBVechain / Thai BahtBitazza1.55932 THB+1.12%3.94 K−70.47%1.56287 THB1.54207 THB4.57 K
Neutral
VETBTCVeChain / BTCUpBit0.000000460 BTC−8.00%2.62 K−98.00%0.000000500 BTC0.000000460 BTC53.93 K
Sell
VETUSDTVeChain / TetherHitBTC0.04500000 USDT−7.05%1.25 K−93.25%0.05057894 USDT0.04500000 USDT22.91 K
Sell
VETETHVeChain / EthereumHitBTC0.0000137975 ETH−0.13%716+2,272.93%0.0000141344 ETH0.0000137975 ETH14.05 K
Buy
VETUSDCVeChain / USD CoinHitBTC0.058985 USDC+1.04%420.00%0.058985 USDC0.058985 USDC714
Buy
VETBTCVeChain / BitcoinHitBTC0.0000004721 BTC+6.59%34−92.09%0.0000005111 BTC0.0000004721 BTC730
Neutral
VETUSDVeChain / US DollarHitBTC0.0458139248 USD+10.11%34−89.22%0.0503839313 USD0.0458139248 USD730
Neutral
VETKCSVechain / KuCoin TokenKuCoin0.004091 KCS+0.64%0—0.004091 KCS0.004040 KCS2.67 K
Neutral
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006826 WBNB+0.54%——0.00006826 WBNB0.00006789 WBNB388
Neutral
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04571 USDT+1.31%——0.04584 USDT0.04468 USDT86.5 M
Neutral
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04542199 USD+1.43%——0.04542199 USD0.04478001 USD18
Neutral
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04569 USDT+0.99%——0.04585 USDT0.04476 USDT7.49 K
Neutral
VETUSDTVECHAIN / TETHERWOO X0.04567 USDT+1.26%——0.04577 USDT0.04471 USDT351.18 K
Neutral