Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.724 USDT | +0.55% | 16.29 M | −24.42% | 2.897 USDT | 2.704 USDT | 1.82 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.7174 USDT | +4.31% | 7.18 M | +1.13% | 3.0033 USDT | 2.5769 USDT | 2.07 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.727 USDT | +0.59% | 6.03 M | +11.27% | 2.898 USDT | 2.705 USDT | 569.79 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.7261 USDT | +0.61% | 3.4 M | −53.62% | 2.8969 USDT | 2.7051 USDT | 340.26 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.725 USD | +0.52% | 1.22 M | +36.80% | 2.893 USD | 2.707 USD | 249.45 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.725 USDC | +0.52% | 1.22 M | +36.60% | 2.893 USDC | 2.707 USDC | 249.45 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 96.55 TRY | +0.64% | 416.31 K | −22.53% | 102.59 TRY | 96.08 TRY | 61.51 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.726 USDT | +0.59% | 400.73 K | +0.20% | 2.899 USDT | 2.703 USDT | 58.79 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.724 USDT | +0.48% | 295.39 K | +33.82% | 2.894 USDT | 2.704 USDT | 36.51 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.729 USDT | +0.70% | 229.58 K | +197.53% | 2.896 USDT | 2.707 USDT | 56.27 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 4,119.0000 KRW | +0.56% | 208.22 K | −69.42% | 4,342.0000 KRW | 4,086.0000 KRW | 24.22 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 96.58 TRY | +0.46% | 180.3 K | −59.36% | 102.66 TRY | 95.95 TRY | 13.34 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.6587 EUR | +2.26% | 166.28 K | −19.01% | 2.7752 EUR | 2.6158 EUR | 5.27 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002804 BTC | +1.08% | 111.61 K | −31.95% | 0.00002917 BTC | 0.00002768 BTC | 13.22 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.75008833 USD | +1.38% | 90.33 K | −42.01% | 2.89673881 USD | 2.70559738 USD | 13.22 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.733 USD | +0.96% | 42.87 K | −18.76% | 2.872 USD | 2.718 USD | 812 | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002811 BTC | +1.26% | 42.07 K | −54.77% | 0.00002899 BTC | 0.00002781 BTC | 2.55 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.757900 USD | +1.93% | 24.06 K | −9.09% | 2.886700 USD | 2.720000 USD | 5.99 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007980 ETH | +1.63% | 9.3 K | +2.39% | 0.0008202 ETH | 0.0007847 ETH | 1.59 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.7468 USDT | +1.13% | 7.36 K | −60.39% | 2.8943 USDT | 2.7080 USDT | 951 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.7391 USD | +0.39% | 6.47 K | −64.46% | 2.8454 USD | 2.7316 USD | 62 | Sell |
UMAEURUMA / Euro | Kraken | 2.665 EUR | +2.78% | 6.09 K | −62.07% | 2.724 EUR | 2.627 EUR | 132 | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.77 USD | +4.14% | 3.2 K | −86.37% | 2.78 USD | 2.74 USD | 611 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.86 EUR | +8.75% | 2.87 K | −71.34% | 2.86 EUR | 2.62 EUR | 333 | Neutral |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.735 USDT | +0.81% | — | — | 2.896 USDT | 2.708 USDT | 37.11 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.727 USDT | +0.70% | — | — | 2.897 USDT | 2.704 USDT | 1.04 M | Sell |