Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.581 USDT | +1.77% | 11.91 M | −40.74% | 2.601 USDT | 2.525 USDT | 199.43 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.5799 USDT | −1.49% | 5.3 M | −29.07% | 2.6397 USDT | 2.4908 USDT | 621.49 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.583 USDT | +1.73% | 3.49 M | −45.63% | 2.602 USDT | 2.526 USDT | 49.49 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5839 USDT | +1.69% | 2.61 M | −50.39% | 2.6014 USDT | 2.5281 USDT | 44.01 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.584 USD | +1.73% | 1.2 M | +40.09% | 2.600 USD | 2.530 USD | 13.65 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.584 USDC | +1.73% | 1.2 M | +39.86% | 2.600 USDC | 2.530 USDC | 13.65 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.585 USDT | +1.73% | 359.05 K | −12.73% | 2.603 USDT | 2.525 USDT | 6.58 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 91.79 TRY | +1.76% | 307.83 K | −35.44% | 92.42 TRY | 89.84 TRY | 3.93 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.586 USDT | +1.77% | 189.43 K | −32.37% | 2.600 USDT | 2.530 USDT | 4.57 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.584 USDT | +1.73% | 168.86 K | +12.56% | 2.601 USDT | 2.529 USDT | 306 | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 91.81 TRY | +1.82% | 138.48 K | −55.89% | 92.43 TRY | 89.75 TRY | 2.23 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,933.0000 KRW | +1.92% | 122.07 K | −68.43% | 3,943.0000 KRW | 3,852.0000 KRW | 455 | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002650 BTC | +1.69% | 54.6 K | −58.01% | 0.00002650 BTC | 0.00002613 BTC | 638 | Sell |
UMAUSDUMA / US Dollar | Binance | 2.57807794 USD | +1.88% | 49.11 K | −55.16% | 2.57807794 USD | 2.54001943 USD | 638 | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002631 BTC | +0.80% | 47.31 K | −31.91% | 0.00002631 BTC | 0.00002620 BTC | 236 | Sell |
UMAEURUMA / Euro | Bitvavo | 2.4847 EUR | +2.03% | 25.01 K | −87.35% | 2.4936 EUR | 2.4512 EUR | 9 | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.571200 USD | +2.48% | 20.56 K | +73.05% | 2.571200 USD | 2.550500 USD | 26 | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.532 USD | −6.46% | 17.16 K | −70.48% | 2.872 USD | 2.517 USD | 6.47 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.58 USD | +1.57% | 14.17 K | +64.44% | 2.58 USD | 2.52 USD | 212 | Sell |
UMAEURUMA / Euro | Kraken | 2.416 EUR | −6.83% | 13.69 K | +14.27% | 2.724 EUR | 2.410 EUR | 5.02 K | Sell |
UMAEURUMA / Euro | Bitstamp | 2.46 EUR | +1.23% | 11.48 K | +73.67% | 2.46 EUR | 2.46 EUR | 5 | Sell |
UMAETHUMA / ETH | MEXC | 0.0007741 ETH | +1.20% | 9.47 K | +2.58% | 0.0007767 ETH | 0.0007648 ETH | 151 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.5915 USDT | +2.26% | 6.03 K | −40.95% | 2.5941 USDT | 2.5299 USDT | 52 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5156 USD | −7.80% | 1.24 K | −87.47% | 2.8454 USD | 2.5122 USD | 393 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.583 USDT | +1.85% | — | — | 2.601 USDT | 2.525 USDT | 44.04 K | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.599 USDT | +2.44% | — | — | 2.601 USDT | 2.527 USDT | 3.65 K | Sell |