Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2509 USDT | −2.68% | 156.54 M | +51.68% | 0.2598 USDT | 0.2506 USDT | 404.69 M | Sell |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2509 USDT | −2.68% | 20.8 M | +77.17% | 0.2615 USDT | 0.2506 USDT | 65.08 M | Sell |
TRXUSDTTRXUSDT SPOT | Bybit | 0.25080 USDT | −2.74% | 18.41 M | +92.13% | 0.25985 USDT | 0.25040 USDT | 54.86 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.2509 USDT | −2.68% | 18.09 M | +13.47% | 0.2598 USDT | 0.2506 USDT | 48.6 M | Sell |
TRXUSDTTron / Tether USD | Poloniex | 0.25085 USDT | −2.65% | 18.02 M | +25.28% | 0.25998 USDT | 0.25085 USDT | 53.04 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.250847 USDT | −0.10% | 17.23 M | +39.76% | 0.251137 USDT | 0.250545 USDT | 732.16 K | Sell |
TRXUSDTTRON/Tether | OKX | 0.25083 USDT | −2.71% | 13.38 M | +31.50% | 0.25985 USDT | 0.25021 USDT | 42.72 M | Sell |
TRXUSDTTron / Tether US | WhiteBIT | 0.250851 USDT | −2.70% | 8.21 M | +66.79% | 0.259750 USDT | 0.250600 USDT | 23.08 M | Sell |
TRXUSDTTRON / TETHER | CoinEx | 0.250873 USDT | −2.77% | 6.24 M | +4.48% | 0.259790 USDT | 0.250463 USDT | 13.01 M | Sell |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2506 USDT | −2.94% | 5.23 M | +18.12% | 0.2603 USDT | 0.2504 USDT | 13.15 M | Sell |
TRXUSDTTRON/Tether | Gate.io | 0.25082 USDT | −2.72% | 3.72 M | +5.69% | 0.25977 USDT | 0.25055 USDT | 9.69 M | Sell |
TRXUSDTTron / Tether | KuCoin | 0.2508 USDT | −2.72% | 3.26 M | +21.92% | 0.2598 USDT | 0.2505 USDT | 7.76 M | Sell |
TRXUSDTTRON / USD TETHER | KCEX | 0.2509 USDT | −2.68% | 1.99 M | +33.54% | 0.2597 USDT | 0.2505 USDT | 5.19 M | Sell |
TRXUSDTTRON / Tether | HitBTC | 0.2508360 USDT | −2.68% | 1.86 M | −2.14% | 0.2598391 USDT | 0.2505645 USDT | 5.66 M | Sell |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.250848 USDT | −0.12% | 1.55 M | +60.25% | 0.251151 USDT | 0.250648 USDT | 52.73 K | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.25175 USDT | −2.02% | 267.92 K | −1.40% | 0.26058 USDT | 0.25025 USDT | 706.92 K | Sell |
TRXUSDTTRON/USD TETHER | BloFin | 0.2510 USDT | −2.68% | 74.46 K | −16.21% | 0.2599 USDT | 0.2507 USDT | 193.24 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.2510 USDT | −2.22% | 9.49 K | −35.79% | 0.2605 USDT | 0.2510 USDT | 33.23 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.250799 USDT | −2.72% | 0 | — | 0.259847 USDT | 0.250577 USDT | 7.45 M | Sell |
TRXUSDTTRON / TETHER | WOO X | 0.2509 USDT | −2.68% | — | — | 0.2599 USDT | 0.2504 USDT | 102.4 M | Sell |