Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24758 USDT | +1.40% | 205.07 M | −8.61% | 0.24768 USDT | 0.24095 USDT | 204.92 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24770 USDT | +1.39% | 54.97 M | −18.14% | 0.24779 USDT | 0.24106 USDT | 11.23 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.247469 USDT | +1.37% | 42.8 M | +7.70% | 0.247651 USDT | 0.240999 USDT | 40.25 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24724 USDT | +1.23% | 39.04 M | −25.91% | 0.24763 USDT | 0.24080 USDT | 28.3 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24757 USDT | +1.37% | 17.52 M | −25.04% | 0.24763 USDT | 0.24080 USDT | 14.03 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24705 USDT | +1.34% | 10.39 M | −15.33% | 0.24730 USDT | 0.24056 USDT | 2.28 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24759 USDT | +1.44% | 6.76 M | −18.18% | 0.24759 USDT | 0.24105 USDT | 3.52 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24745 USDT | +1.37% | 765 K | −6.04% | 0.24765 USDT | 0.24096 USDT | 687.54 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2474400 USDT | +1.37% | 0 | — | 0.2476450 USDT | 0.2409550 USDT | 35.23 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.247309 USDT | +0.63% | — | — | 0.247728 USDT | 0.241080 USDT | 53.77 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24765 USDT | +1.42% | — | — | 0.24776 USDT | 0.24119 USDT | 191.85 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24758 USDT | +1.40% | — | — | 0.24758 USDT | 0.24100 USDT | 1.5 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24743 USDT | +1.48% | — | — | 0.24752 USDT | 0.24125 USDT | 6.17 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24734 USDT | +1.30% | — | — | 0.24760 USDT | 0.24103 USDT | 10.1 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24744 USDT | +1.34% | — | — | 0.24768 USDT | 0.24096 USDT | 1.41 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24774 USDT | +1.40% | — | — | 0.24774 USDT | 0.24118 USDT | 170.28 K | Neutral |