Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24841 USDT | +1.74% | 208.02 M | −7.45% | 0.24885 USDT | 0.24095 USDT | 223.11 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24846 USDT | +1.70% | 55.42 M | −17.86% | 0.24894 USDT | 0.24106 USDT | 12.35 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.248427 USDT | +1.76% | 43.18 M | +9.18% | 0.248661 USDT | 0.240999 USDT | 43.11 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24851 USDT | +1.75% | 39.74 M | −24.65% | 0.24869 USDT | 0.24080 USDT | 32.09 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24841 USDT | +1.72% | 17.85 M | −23.72% | 0.24869 USDT | 0.24080 USDT | 15.89 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24812 USDT | +1.78% | 10.48 M | −14.75% | 0.24831 USDT | 0.24056 USDT | 2.46 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24840 USDT | +1.77% | 6.78 M | −17.80% | 0.24873 USDT | 0.24105 USDT | 3.78 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24851 USDT | +1.81% | 777.65 K | −5.21% | 0.24870 USDT | 0.24096 USDT | 777.66 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2483550 USDT | +1.75% | 0 | — | 0.2487150 USDT | 0.2409550 USDT | 38.52 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24842 USDT | +1.74% | — | — | 0.24872 USDT | 0.24103 USDT | 10.96 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24851 USDT | +1.71% | — | — | 0.24877 USDT | 0.24118 USDT | 182.46 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24846 USDT | +1.75% | — | — | 0.24880 USDT | 0.24119 USDT | 213.21 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24850 USDT | +1.77% | — | — | 0.24866 USDT | 0.24096 USDT | 1.6 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24843 USDT | +1.74% | — | — | 0.24885 USDT | 0.24100 USDT | 1.8 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24838 USDT | +1.87% | — | — | 0.24873 USDT | 0.24125 USDT | 8.1 K | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.248526 USDT | +1.12% | — | — | 0.248693 USDT | 0.241080 USDT | 56.33 K | Neutral |