Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24724 USDT | +1.26% | 204.45 M | −8.46% | 0.24727 USDT | 0.24095 USDT | 195.04 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24709 USDT | +1.14% | 54.7 M | −18.33% | 0.24739 USDT | 0.24106 USDT | 10.58 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.247204 USDT | +1.26% | 42.7 M | +6.84% | 0.247205 USDT | 0.240999 USDT | 38.79 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24706 USDT | +1.16% | 39 M | −25.70% | 0.24727 USDT | 0.24080 USDT | 26.3 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24725 USDT | +1.24% | 17.46 M | −25.04% | 0.24727 USDT | 0.24080 USDT | 13.04 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24679 USDT | +1.23% | 10.3 M | −15.80% | 0.24691 USDT | 0.24056 USDT | 2.07 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24703 USDT | +1.21% | 6.76 M | −18.31% | 0.24729 USDT | 0.24105 USDT | 3.46 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24723 USDT | +1.28% | 755.5 K | −7.53% | 0.24727 USDT | 0.24096 USDT | 624.25 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2472350 USDT | +1.29% | 0 | — | 0.2472750 USDT | 0.2409550 USDT | 33.53 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24720 USDT | +1.24% | — | — | 0.24728 USDT | 0.24103 USDT | 9.57 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24708 USDT | +1.34% | — | — | 0.24708 USDT | 0.24125 USDT | 5.74 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24702 USDT | +1.17% | — | — | 0.24708 USDT | 0.24100 USDT | 1.45 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24700 USDT | +1.16% | — | — | 0.24723 USDT | 0.24096 USDT | 1.32 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24699 USDT | +1.15% | — | — | 0.24734 USDT | 0.24119 USDT | 181.89 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24738 USDT | +1.25% | — | — | 0.24738 USDT | 0.24118 USDT | 163.78 K | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.247211 USDT | +0.59% | — | — | 0.247728 USDT | 0.241080 USDT | 51.78 K | Neutral |