Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24599 USDT | +0.75% | 202.76 M | −9.04% | 0.24637 USDT | 0.24095 USDT | 186.16 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24604 USDT | +0.71% | 54.05 M | −19.21% | 0.24672 USDT | 0.24106 USDT | 9.81 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.245955 USDT | +0.75% | 42.59 M | +6.61% | 0.246300 USDT | 0.240999 USDT | 37.93 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24589 USDT | +0.68% | 38.69 M | −26.22% | 0.24643 USDT | 0.24080 USDT | 24.68 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24582 USDT | +0.66% | 17.32 M | −25.53% | 0.24643 USDT | 0.24080 USDT | 12.36 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24549 USDT | +0.70% | 10.25 M | −16.16% | 0.24596 USDT | 0.24056 USDT | 2 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24596 USDT | +0.77% | 6.76 M | −18.23% | 0.24631 USDT | 0.24105 USDT | 3.41 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24587 USDT | +0.73% | 747.47 K | −8.38% | 0.24631 USDT | 0.24096 USDT | 585.43 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2459950 USDT | +0.78% | 0 | — | 0.2462850 USDT | 0.2409550 USDT | 32.03 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24616 USDT | +0.75% | — | — | 0.24638 USDT | 0.24118 USDT | 152.18 K | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24601 USDT | +0.90% | — | — | 0.24628 USDT | 0.24125 USDT | 5.61 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24604 USDT | +0.77% | — | — | 0.24627 USDT | 0.24096 USDT | 1.27 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24581 USDT | +0.67% | — | — | 0.24630 USDT | 0.24100 USDT | 1.44 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24607 USDT | +0.78% | — | — | 0.24635 USDT | 0.24103 USDT | 9.1 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24588 USDT | +0.70% | — | — | 0.24642 USDT | 0.24119 USDT | 172.01 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.245787 USDT | +0.01% | — | — | 0.247728 USDT | 0.241080 USDT | 50.31 K | Neutral |