Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24451 USDT | −0.11% | 186.49 M | −11.16% | 0.25082 USDT | 0.24127 USDT | 741.29 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24483 USDT | −0.03% | 53.92 M | −14.25% | 0.25093 USDT | 0.24143 USDT | 52.53 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24470 USDT | −0.02% | 39.77 M | −17.34% | 0.25076 USDT | 0.24126 USDT | 158.87 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.244678 USDT | −0.03% | 35.33 M | −18.94% | 0.250559 USDT | 0.241353 USDT | 142.1 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24470 USDT | −0.02% | 17.62 M | −16.83% | 0.25076 USDT | 0.24126 USDT | 70.44 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24425 USDT | −0.07% | 9.6 M | −18.85% | 0.25025 USDT | 0.24095 USDT | 9.33 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24466 USDT | −0.02% | 6.25 M | −32.41% | 0.25076 USDT | 0.24128 USDT | 25.1 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24467 USDT | −0.02% | 709.74 K | −8.57% | 0.25070 USDT | 0.24131 USDT | 2.84 M | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2446750 USDT | −0.07% | 0 | — | 0.2506200 USDT | 0.2413050 USDT | 134.25 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.244731 USDT | −0.42% | — | — | 0.247728 USDT | 0.241427 USDT | 31.99 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24473 USDT | −0.01% | — | — | 0.25076 USDT | 0.24142 USDT | 41.57 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24494 USDT | +0.01% | — | — | 0.25037 USDT | 0.24149 USDT | 548.85 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24477 USDT | +0.02% | — | — | 0.25075 USDT | 0.24134 USDT | 8.75 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24485 USDT | +0.08% | — | — | 0.25079 USDT | 0.24137 USDT | 45.31 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24475 USDT | −0.06% | — | — | 0.25075 USDT | 0.24134 USDT | 786.6 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24447 USDT | −0.09% | — | — | 0.25084 USDT | 0.24132 USDT | 17.12 M | Neutral |