Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24200 USDT | −0.88% | 202.66 M | −6.05% | 0.24472 USDT | 0.24095 USDT | 141.94 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24227 USDT | −0.83% | 54.2 M | −17.05% | 0.24474 USDT | 0.24106 USDT | 7.12 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.242015 USDT | −0.86% | 41.61 M | +2.12% | 0.244629 USDT | 0.240999 USDT | 29.17 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24205 USDT | −0.89% | 39.19 M | −23.65% | 0.24461 USDT | 0.24080 USDT | 18.45 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24212 USDT | −0.86% | 17.48 M | −23.15% | 0.24461 USDT | 0.24080 USDT | 9.26 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24170 USDT | −0.85% | 10.24 M | −15.09% | 0.24425 USDT | 0.24056 USDT | 1.56 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24207 USDT | −0.82% | 6.71 M | −18.49% | 0.24451 USDT | 0.24105 USDT | 2.86 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24213 USDT | −0.81% | 741.82 K | −6.81% | 0.24455 USDT | 0.24096 USDT | 422.5 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2420351 USDT | −0.84% | 0 | — | 0.2445450 USDT | 0.2409550 USDT | 24.48 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24208 USDT | −0.71% | — | — | 0.24458 USDT | 0.24125 USDT | 3.99 K | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24224 USDT | −0.86% | — | — | 0.24457 USDT | 0.24118 USDT | 104.16 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24213 USDT | −0.84% | — | — | 0.24464 USDT | 0.24100 USDT | 995.72 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24219 USDT | −0.81% | — | — | 0.24462 USDT | 0.24103 USDT | 6.85 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.242065 USDT | −1.51% | — | — | 0.247728 USDT | 0.241080 USDT | 44.7 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24209 USDT | −0.85% | — | — | 0.24461 USDT | 0.24096 USDT | 988.83 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24261 USDT | −0.64% | — | — | 0.24482 USDT | 0.24119 USDT | 123.33 M | Neutral |