Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24716 USDT | +1.23% | 205.08 M | −8.58% | 0.24756 USDT | 0.24095 USDT | 202.73 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24739 USDT | +1.26% | 54.96 M | −18.19% | 0.24769 USDT | 0.24106 USDT | 11.1 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.247270 USDT | +1.29% | 42.79 M | +7.48% | 0.247552 USDT | 0.240999 USDT | 39.95 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24722 USDT | +1.22% | 39.06 M | −25.92% | 0.24754 USDT | 0.24080 USDT | 27.64 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24733 USDT | +1.27% | 17.54 M | −24.96% | 0.24754 USDT | 0.24080 USDT | 13.83 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24683 USDT | +1.25% | 10.39 M | −15.25% | 0.24718 USDT | 0.24056 USDT | 2.24 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24709 USDT | +1.23% | 6.76 M | −18.27% | 0.24759 USDT | 0.24105 USDT | 3.51 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24725 USDT | +1.29% | 764.81 K | −6.44% | 0.24755 USDT | 0.24096 USDT | 676.9 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2472250 USDT | +1.28% | 0 | — | 0.2475500 USDT | 0.2409550 USDT | 34.85 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24715 USDT | +1.22% | — | — | 0.24755 USDT | 0.24096 USDT | 1.4 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24713 USDT | +1.36% | — | — | 0.24742 USDT | 0.24125 USDT | 6.06 K | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.247290 USDT | +0.62% | — | — | 0.247728 USDT | 0.241080 USDT | 53.16 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24730 USDT | +1.28% | — | — | 0.24758 USDT | 0.24103 USDT | 9.97 M | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24715 USDT | +1.22% | — | — | 0.24761 USDT | 0.24119 USDT | 189.69 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24751 USDT | +1.37% | — | — | 0.24751 USDT | 0.24100 USDT | 1.5 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24737 USDT | +1.24% | — | — | 0.24761 USDT | 0.24118 USDT | 168.83 K | Neutral |