Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSIG2025Silver Futures (Feb 2025) | 2025-02-25 | 148.0 | −1.27% | −1.9 | 148.0 | 148.0 | Sell |
| TSIJ2025Silver Futures (Apr 2025) | 2025-04-24 | 148.0 | −1.33% | −2.0 | 148.0 | 148.0 | Strong sell |
| TSIM2025Silver Futures (Jun 2025) | 2025-06-25 | 149.0 | 0.00% | 0.0 | 149.0 | 149.0 | Sell |
| TSIQ2025Silver Futures (Aug 2025) | 2025-08-26 | 152.8 | 0.00% | 0.0 | 152.8 | 152.8 | Buy |
| TSIV2025Silver Futures (Oct 2025) | 2025-10-28 | 152.3 | 0.00% | 0.0 | 152.3 | 152.3 | Sell |
| TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 153.5 | 0.00% | 0.0 | 153.5 | 153.5 | — |