RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 371.4 | 0.00% | 0.0 | 371.4 | 371.4 | Sell |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 374.1 | −2.02% | −7.7 | 377.9 | 374.1 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 375.0 | +0.51% | 1.9 | 375.0 | 373.3 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 365.6 | −0.65% | −2.4 | 365.6 | 365.0 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 365.3 | −0.54% | −2.0 | 367.0 | 364.2 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 365.6 | −0.38% | −1.4 | 368.2 | 364.2 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 365.2 | −1.22% | −4.5 | 370.0 | 365.2 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Sell |