Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 13,165 | +0.40% | 53 | 13,192 | 13,090 | Strong buy |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,168 | +0.12% | 16 | 13,240 | 13,133 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,176 | +0.12% | 16 | 13,255 | 13,121 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,186 | +0.14% | 18 | 13,207 | 13,126 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,200 | +0.16% | 21 | 13,288 | 13,140 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,215 | +0.14% | 19 | 13,309 | 13,156 | Strong buy |