TNSR/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get TNSR/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4478 USDT | +0.81% | 19.62 M | −37.11% | 0.4512 USDT | 0.4403 USDT | 2.08 M | Sell |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4477 USDT | +0.90% | 18.43 M | −15.11% | 0.4511 USDT | 0.4405 USDT | 2.23 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4481 USDT | +0.95% | 8.76 M | −53.40% | 0.4514 USDT | 0.4405 USDT | 329.42 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4477 USDT | +0.95% | 4.3 M | −52.46% | 0.4510 USDT | 0.4401 USDT | 650.46 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4477 USDT | +0.95% | 2.29 M | −55.56% | 0.4510 USDT | 0.4401 USDT | 365.46 K | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4479 USDT | +0.97% | 902.59 K | −47.07% | 0.4511 USDT | 0.4406 USDT | 113.24 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4478 USDT | +0.92% | 104.21 K | +14.10% | 0.4511 USDT | 0.4405 USDT | 6.55 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4476 USDT | +0.92% | 90.06 K | −27.82% | 0.4510 USDT | 0.4402 USDT | 4.21 K | Sell |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4476 USDT | +0.90% | 0 | — | 0.4511 USDT | 0.4404 USDT | 9.18 M | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.446 USDT | +0.45% | — | — | 0.452 USDT | 0.441 USDT | 149.66 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4479 USDT | +0.95% | — | — | 0.4515 USDT | 0.4403 USDT | 2.74 M | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4475 USDT | +0.83% | — | — | 0.4513 USDT | 0.4407 USDT | 121.82 K | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4500 USDT | +1.40% | — | — | 0.4512 USDT | 0.4432 USDT | 3.62 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4478 USDT | +0.95% | — | — | 0.4512 USDT | 0.4402 USDT | 129.16 M | Sell |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4475 USDT | −2.72% | — | — | 0.4606 USDT | 0.4366 USDT | 29.89 K | Sell |