Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8476 USDT | −1.42% | 181.17 M | −23.31% | 4.9264 USDT | 4.8332 USDT | 1.59 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8440 USDT | −1.54% | 127.96 M | +4.15% | 4.9269 USDT | 4.8330 USDT | 1.6 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.841 USDT | −1.57% | 80.06 M | −28.16% | 4.926 USDT | 4.831 USDT | 501.8 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.854 USDT | −1.36% | 24.84 M | −34.06% | 4.930 USDT | 4.835 USDT | 1.12 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.844 USDT | −1.50% | 21.17 M | −29.57% | 4.926 USDT | 4.831 USDT | 154.64 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8506 USDT | −1.37% | 6.71 M | −20.80% | 4.9255 USDT | 4.8351 USDT | 23.69 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.845 USDT | −1.34% | 1.54 M | −9.58% | 4.920 USDT | 4.825 USDT | 112.42 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8421 USDT | −1.53% | 1.48 M | −51.61% | 4.9259 USDT | 4.8336 USDT | 8.3 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8467 USDT | −1.44% | 0 | — | 4.9264 USDT | 4.8335 USDT | 690.13 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.851 USDT | −1.38% | — | — | 4.929 USDT | 4.834 USDT | 13.89 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.845 USDT | −1.48% | — | — | 4.926 USDT | 4.834 USDT | 145.19 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.8414 USDT | −1.58% | — | — | 4.9275 USDT | 4.8340 USDT | 90.31 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.863 USDT | −2.13% | — | — | 5.041 USDT | 4.792 USDT | 366.73 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.853 USDT | −1.36% | — | — | 4.930 USDT | 4.836 USDT | 1.64 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.863 USDT | −1.12% | — | — | 4.923 USDT | 4.833 USDT | 41.55 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.8460 USDT | −1.52% | — | — | 4.9210 USDT | 4.8420 USDT | 147 | Sell |