Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9506 USDT | +0.38% | 185.54 M | −21.46% | 5.1907 USDT | 4.7789 USDT | 34.1 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9512 USDT | +0.42% | 126.7 M | +4.57% | 5.1901 USDT | 4.7797 USDT | 22.88 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.954 USDT | +0.49% | 82.93 M | −23.80% | 5.189 USDT | 4.775 USDT | 15.24 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.948 USDT | +0.30% | 25.86 M | −31.18% | 5.193 USDT | 4.778 USDT | 23.5 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.943 USDT | +0.24% | 21.71 M | −26.26% | 5.189 USDT | 4.775 USDT | 3.96 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9491 USDT | +0.34% | 6.64 M | −22.92% | 5.1916 USDT | 4.7777 USDT | 1.26 M | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9434 USDT | +0.24% | 1.58 M | −48.08% | 5.1896 USDT | 4.7793 USDT | 290.49 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.941 USDT | +0.35% | 1.49 M | −16.82% | 5.182 USDT | 4.770 USDT | 1.39 M | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9490 USDT | +0.34% | 0 | — | 5.1895 USDT | 4.7790 USDT | 14.85 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.942 USDT | +0.08% | — | — | 5.190 USDT | 4.780 USDT | 5.46 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.948 USDT | +0.32% | — | — | 5.193 USDT | 4.781 USDT | 34.51 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9440 USDT | +0.23% | — | — | 5.1928 USDT | 4.7790 USDT | 1.75 B | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.951 USDT | −0.36% | — | — | 5.041 USDT | 4.792 USDT | 286.15 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9470 USDT | +0.26% | — | — | 5.1880 USDT | 4.7861 USDT | 3 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.945 USDT | +0.18% | — | — | 5.189 USDT | 4.778 USDT | 766.19 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.942 USDT | +0.14% | — | — | 5.191 USDT | 4.780 USDT | 358.96 K | Sell |