Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8095 USDT | −2.19% | 181.47 M | −23.05% | 4.9264 USDT | 4.8095 USDT | 1.77 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8167 USDT | −2.09% | 128.06 M | +4.25% | 4.9269 USDT | 4.8101 USDT | 1.71 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.813 USDT | −2.14% | 80.23 M | −27.98% | 4.926 USDT | 4.807 USDT | 566.16 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.818 USDT | −2.09% | 24.91 M | −33.79% | 4.930 USDT | 4.813 USDT | 1.29 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.814 USDT | −2.11% | 21.18 M | −29.56% | 4.926 USDT | 4.813 USDT | 167.22 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8150 USDT | −2.10% | 6.71 M | −20.59% | 4.9255 USDT | 4.8115 USDT | 25.48 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.804 USDT | −2.18% | 1.54 M | −7.82% | 4.920 USDT | 4.803 USDT | 120.7 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8159 USDT | −2.06% | 1.48 M | −51.71% | 4.9259 USDT | 4.8103 USDT | 8.98 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8129 USDT | −2.13% | 0 | — | 4.9264 USDT | 4.8096 USDT | 770 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.8160 USDT | −2.10% | — | — | 4.9275 USDT | 4.8098 USDT | 99.2 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.823 USDT | −2.94% | — | — | 5.041 USDT | 4.792 USDT | 367.74 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.810 USDT | −2.22% | — | — | 4.929 USDT | 4.810 USDT | 16.13 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.817 USDT | −2.05% | — | — | 4.926 USDT | 4.811 USDT | 187.64 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.8190 USDT | −2.07% | — | — | 4.9210 USDT | 4.8190 USDT | 158 | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.812 USDT | −2.16% | — | — | 4.923 USDT | 4.812 USDT | 44.03 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.817 USDT | −2.09% | — | — | 4.930 USDT | 4.813 USDT | 1.85 M | Sell |