Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8823 USDT | −0.71% | 182.99 M | −22.73% | 4.9609 USDT | 4.7962 USDT | 3.17 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8853 USDT | −0.70% | 129.16 M | +4.50% | 4.9615 USDT | 4.7960 USDT | 2.75 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.883 USDT | −0.71% | 80.62 M | −27.96% | 4.958 USDT | 4.793 USDT | 965.09 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.881 USDT | −0.81% | 25.35 M | −33.00% | 4.962 USDT | 4.796 USDT | 2.42 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.877 USDT | −0.83% | 21.38 M | −29.25% | 4.958 USDT | 4.793 USDT | 296.79 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8860 USDT | −0.65% | 6.82 M | −18.94% | 4.9612 USDT | 4.7969 USDT | 60.13 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.876 USDT | −0.71% | 1.53 M | −9.79% | 4.952 USDT | 4.788 USDT | 149.32 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8815 USDT | −0.73% | 1.46 M | −52.41% | 4.9608 USDT | 4.7961 USDT | 17.84 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8845 USDT | −0.67% | 0 | — | 4.9605 USDT | 4.7961 USDT | 1.38 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.8816 USDT | −0.77% | — | — | 4.9600 USDT | 4.7967 USDT | 169.54 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.884 USDT | −0.69% | — | — | 4.957 USDT | 4.798 USDT | 74.5 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.8880 USDT | −0.67% | — | — | 4.9590 USDT | 4.7980 USDT | 267 | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.886 USDT | −1.67% | — | — | 5.041 USDT | 4.792 USDT | 417.18 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.889 USDT | −0.61% | — | — | 4.960 USDT | 4.800 USDT | 30.12 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.887 USDT | −0.67% | — | — | 4.964 USDT | 4.798 USDT | 3.38 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.879 USDT | −0.79% | — | — | 4.957 USDT | 4.801 USDT | 460.9 K | Sell |