Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9011 USDT | −0.33% | 182.93 M | −22.78% | 4.9609 USDT | 4.7962 USDT | 3.26 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9058 USDT | −0.28% | 129.3 M | +4.43% | 4.9615 USDT | 4.7960 USDT | 2.89 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.901 USDT | −0.35% | 80.6 M | −27.97% | 4.958 USDT | 4.793 USDT | 992.21 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.913 USDT | −0.16% | 25.37 M | −32.93% | 4.962 USDT | 4.796 USDT | 2.5 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.910 USDT | −0.16% | 21.38 M | −29.19% | 4.958 USDT | 4.793 USDT | 305.03 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9097 USDT | −0.17% | 6.84 M | −18.59% | 4.9612 USDT | 4.7969 USDT | 65.94 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.904 USDT | −0.14% | 1.53 M | −9.85% | 4.952 USDT | 4.788 USDT | 151.14 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9044 USDT | −0.26% | 1.46 M | −52.34% | 4.9608 USDT | 4.7961 USDT | 18.2 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9112 USDT | −0.13% | 0 | — | 4.9605 USDT | 4.7961 USDT | 1.42 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.910 USDT | −0.16% | — | — | 4.957 USDT | 4.801 USDT | 473.8 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9090 USDT | −0.24% | — | — | 4.9590 USDT | 4.7980 USDT | 278 | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9038 USDT | −0.32% | — | — | 4.9600 USDT | 4.7967 USDT | 173.93 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.894 USDT | −0.53% | — | — | 4.964 USDT | 4.798 USDT | 3.4 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.918 USDT | −1.03% | — | — | 5.041 USDT | 4.792 USDT | 417.23 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.910 USDT | −0.16% | — | — | 4.957 USDT | 4.798 USDT | 77.71 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.913 USDT | −0.12% | — | — | 4.960 USDT | 4.800 USDT | 31.15 K | Sell |